| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2007 | INR | 9.13 | 9.2 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 6,020 |
| 2 Mar 2007 | INR | 9.65 | 9.95 | 9.25 | 9.61 | 9.61 | +0.12 (+1.26%) | 10,942 |
| 1 Mar 2007 | INR | 10.09 | 10.09 | 9.16 | 9.49 | 9.49 | +0.15 (+1.61%) | 19,216 |
| 28 Feb 2007 | INR | 9.25 | 10.2 | 9.24 | 9.34 | 9.34 | -0.55 (-5.56%) | 20,276 |
| 27 Feb 2007 | INR | 9.75 | 9.89 | 9.5 | 9.89 | 9.89 | +0.47 (+4.99%) | 93,478 |
| 26 Feb 2007 | INR | 9.5 | 9.83 | 9.41 | 9.42 | 9.42 | -0.48 (-4.85%) | 11,800 |
| 23 Feb 2007 | INR | 10 | 10 | 9.89 | 9.9 | 9.9 | -0.5 (-4.81%) | 24,527 |
| 22 Feb 2007 | INR | 10.5 | 10.75 | 10.17 | 10.4 | 10.4 | -0.3 (-2.80%) | 12,037 |
| 21 Feb 2007 | INR | 10.61 | 11.2 | 10.61 | 10.7 | 10.7 | -0.5 (-4.46%) | 23,622 |
| 20 Feb 2007 | INR | 11.2 | 11.25 | 10.68 | 11.2 | 11.2 | -0.04 (-0.36%) | 32,282 |
| 19 Feb 2007 | INR | 11.24 | 11.24 | 10.55 | 11.24 | 11.24 | +0.53 (+4.95%) | 22,745 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 11.3 | 11.35 | 10.6 | 10.71 | 10.71 | -0.14 (-1.29%) | 17,650 |
| 14 Feb 2007 | INR | 10.9 | 11.49 | 10.7 | 10.85 | 10.85 | -0.65 (-5.65%) | 18,224 |
| 13 Feb 2007 | INR | 11.07 | 11.75 | 11.07 | 11.5 | 11.5 | -0.15 (-1.29%) | 38,766 |
| 12 Feb 2007 | INR | 11.9 | 11.9 | 11.65 | 11.65 | 11.65 | -0.61 (-4.98%) | 10,311 |
| 9 Feb 2007 | INR | 12.14 | 12.79 | 11.65 | 12.26 | 12.26 | +0.07 (+0.57%) | 106,800 |
| 8 Feb 2007 | INR | 13.47 | 13.47 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 55,210 |
| 7 Feb 2007 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.61 (+4.99%) | 25,550 |
| 6 Feb 2007 | INR | 12.2 | 12.22 | 12.2 | 12.22 | 12.22 | +0.4 (+3.38%) | 18,570 |
| 5 Feb 2007 | INR | 10.75 | 11.82 | 10.7 | 11.82 | 11.82 | +0.56 (+4.97%) | 64,255 |
| 2 Feb 2007 | INR | 11.95 | 12 | 11.16 | 11.26 | 11.26 | -0.48 (-4.09%) | 56,803 |
| 1 Feb 2007 | INR | 11.77 | 12.58 | 11.74 | 11.74 | 11.74 | -0.61 (-4.94%) | 54,035 |
| 31 Jan 2007 | INR | 12.7 | 12.75 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 24,066 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 13 | 13.25 | 12.55 | 13 | 13 | +0.35 (+2.77%) | 28,400 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 12.9 | 13.05 | 12 | 12.65 | 12.65 | +0.15 (+1.20%) | 51,496 |
| 24 Jan 2007 | INR | 12.75 | 13.3 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 60,172 |
| 23 Jan 2007 | INR | 13.5 | 13.5 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 26,752 |
