| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2007 | INR | 14.9 | 14.9 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 104,882 |
| 19 Jan 2007 | INR | 14.2 | 14.2 | 13.15 | 14.2 | 14.2 | +0.65 (+4.80%) | 125,208 |
| 18 Jan 2007 | INR | 13.55 | 13.55 | 13.35 | 13.55 | 13.55 | +0.35 (+2.65%) | 45,860 |
| 17 Jan 2007 | INR | 13.5 | 13.5 | 12.8 | 13.2 | 13.2 | -0.05 (-0.38%) | 66,149 |
| 16 Jan 2007 | INR | 13.8 | 13.8 | 13.15 | 13.25 | 13.25 | -0.55 (-3.99%) | 97,910 |
| 15 Jan 2007 | INR | 15 | 15 | 13.8 | 13.8 | 13.8 | -0.8 (-5.48%) | 116,680 |
| 12 Jan 2007 | INR | 15.2 | 15.2 | 14.1 | 14.6 | 14.6 | 0.0 (0.0%) | 90,776 |
| 11 Jan 2007 | INR | 14 | 15 | 13.75 | 14.6 | 14.6 | -0.1 (-0.68%) | 146,482 |
| 10 Jan 2007 | INR | 15.5 | 16.25 | 14 | 14.7 | 14.7 | -0.6 (-3.92%) | 214,229 |
| 9 Jan 2007 | INR | 17.1 | 17.1 | 14.65 | 15.3 | 15.3 | -0.25 (-1.61%) | 303,836 |
| 8 Jan 2007 | INR | 14.5 | 15.55 | 14.35 | 15.55 | 15.55 | +1.05 (+7.24%) | 140,786 |
| 5 Jan 2007 | INR | 16 | 16.2 | 14.1 | 14.5 | 14.5 | -1.15 (-7.35%) | 446,074 |
| 4 Jan 2007 | INR | 17.8 | 18.25 | 15.6 | 15.65 | 15.65 | -1.65 (-9.54%) | 432,544 |
| 3 Jan 2007 | INR | 18.15 | 18.15 | 16.75 | 17.3 | 17.3 | +0.8 (+4.85%) | 696,312 |
| 2 Jan 2007 | INR | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +1.48 (+9.85%) | 241,185 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 14.95 | 15.02 | 11.05 | 15.02 | 15.02 | +2.5 (+19.97%) | 1,451,980 |
| 28 Dec 2006 | INR | 12.49 | 12.52 | 11.14 | 12.52 | 12.52 | +2.08 (+19.92%) | 390,348 |
| 27 Dec 2006 | INR | 9.3 | 10.44 | 9.2 | 10.44 | 10.44 | +1.74 (+20%) | 319,905 |
| 26 Dec 2006 | INR | 7.5 | 8.7 | 7.5 | 8.7 | 8.7 | +1.5 (+20.83%) | 90,007 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 7.05 | 7.49 | 7.05 | 7.2 | 7.2 | -0.01 (-0.14%) | 32,336 |
| 21 Dec 2006 | INR | 6.5 | 7.5 | 6.5 | 7.21 | 7.21 | +0.3 (+4.34%) | 18,731 |
| 20 Dec 2006 | INR | 7.05 | 7.4 | 6.7 | 6.91 | 6.91 | +0.6 (+9.51%) | 33,014 |
| 19 Dec 2006 | INR | 6.51 | 8.15 | 6.31 | 6.31 | 6.31 | -1.56 (-19.82%) | 127,938 |
| 18 Dec 2006 | INR | 7.8 | 8.2 | 7.75 | 7.87 | 7.87 | -0.19 (-2.36%) | 25,081 |
| 15 Dec 2006 | INR | 8.8 | 8.8 | 7.91 | 8.06 | 8.06 | -0.49 (-5.73%) | 65,150 |
| 14 Dec 2006 | INR | 7.4 | 8.89 | 7.4 | 8.55 | 8.55 | +0.66 (+8.37%) | 65,147 |
| 13 Dec 2006 | INR | 7.05 | 8 | 7.05 | 7.89 | 7.89 | +0.03 (+0.38%) | 51,315 |
| 12 Dec 2006 | INR | 7.55 | 8.92 | 7.55 | 7.86 | 7.86 | -0.28 (-3.44%) | 72,848 |
