Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 0.865 | 0.872 | 0.854 | 0.855 | 0.855 | -0.014 (-1.61%) | 119,299,300 |
11 Apr 2024 | CNY | 0.856 | 0.872 | 0.855 | 0.869 | 0.869 | +0.001 (+0.12%) | 154,881,100 |
10 Apr 2024 | CNY | 0.862 | 0.878 | 0.861 | 0.868 | 0.868 | +0.013 (+1.52%) | 166,988,700 |
9 Apr 2024 | CNY | 0.85 | 0.862 | 0.848 | 0.855 | 0.855 | +0.009 (+1.06%) | 142,392,500 |
8 Apr 2024 | CNY | 0.843 | 0.857 | 0.839 | 0.846 | 0.846 | -0.006 (-0.70%) | 176,014,100 |
3 Apr 2024 | CNY | 0.865 | 0.868 | 0.85 | 0.852 | 0.852 | -0.014 (-1.62%) | 110,802,300 |
2 Apr 2024 | CNY | 0.878 | 0.883 | 0.865 | 0.866 | 0.866 | -0.008 (-0.92%) | 171,463,140 |
1 Apr 2024 | CNY | 0.862 | 0.874 | 0.861 | 0.874 | 0.874 | +0.013 (+1.51%) | 49,973,600 |
29 Mar 2024 | CNY | 0.859 | 0.862 | 0.858 | 0.861 | 0.861 | +0.006 (+0.70%) | 31,791,000 |
28 Mar 2024 | CNY | 0.838 | 0.868 | 0.838 | 0.855 | 0.855 | +0.019 (+2.27%) | 202,527,100 |
27 Mar 2024 | CNY | 0.847 | 0.847 | 0.835 | 0.836 | 0.836 | -0.02 (-2.34%) | 235,523,400 |
26 Mar 2024 | CNY | 0.848 | 0.858 | 0.842 | 0.856 | 0.856 | +0.014 (+1.66%) | 268,029,200 |
25 Mar 2024 | CNY | 0.85 | 0.859 | 0.841 | 0.842 | 0.842 | -0.009 (-1.06%) | 231,411,200 |
22 Mar 2024 | CNY | 0.865 | 0.866 | 0.843 | 0.851 | 0.851 | -0.029 (-3.30%) | 340,591,900 |
21 Mar 2024 | CNY | 0.883 | 0.89 | 0.873 | 0.88 | 0.88 | +0.012 (+1.38%) | 188,319,900 |
20 Mar 2024 | CNY | 0.863 | 0.871 | 0.854 | 0.868 | 0.868 | +0.007 (+0.81%) | 175,067,900 |
19 Mar 2024 | CNY | 0.87 | 0.873 | 0.859 | 0.861 | 0.861 | -0.019 (-2.16%) | 178,012,600 |
18 Mar 2024 | CNY | 0.866 | 0.881 | 0.862 | 0.88 | 0.88 | +0.014 (+1.62%) | 210,504,400 |
15 Mar 2024 | CNY | 0.865 | 0.867 | 0.854 | 0.866 | 0.866 | -0.01 (-1.14%) | 203,537,600 |
14 Mar 2024 | CNY | 0.898 | 0.904 | 0.873 | 0.876 | 0.876 | -0.018 (-2.01%) | 169,932,800 |
13 Mar 2024 | CNY | 0.893 | 0.908 | 0.89 | 0.894 | 0.894 | +0.004 (+0.45%) | 259,539,800 |
12 Mar 2024 | CNY | 0.86 | 0.89 | 0.855 | 0.89 | 0.89 | +0.039 (+4.58%) | 206,616,900 |
11 Mar 2024 | CNY | 0.832 | 0.852 | 0.832 | 0.851 | 0.851 | +0.019 (+2.28%) | 189,427,820 |
8 Mar 2024 | CNY | 0.822 | 0.837 | 0.821 | 0.832 | 0.832 | +0.014 (+1.71%) | 159,051,200 |
7 Mar 2024 | CNY | 0.836 | 0.843 | 0.817 | 0.818 | 0.818 | -0.014 (-1.68%) | 170,986,560 |
6 Mar 2024 | CNY | 0.816 | 0.847 | 0.815 | 0.832 | 0.832 | +0.015 (+1.84%) | 244,741,200 |
5 Mar 2024 | CNY | 0.83 | 0.834 | 0.816 | 0.817 | 0.817 | -0.031 (-3.66%) | 199,747,700 |
4 Mar 2024 | CNY | 0.856 | 0.859 | 0.843 | 0.848 | 0.848 | -0.006 (-0.70%) | 144,236,700 |
1 Mar 2024 | CNY | 0.836 | 0.858 | 0.83 | 0.854 | 0.854 | +0.007 (+0.83%) | 203,785,800 |
29 Feb 2024 | CNY | 0.835 | 0.852 | 0.831 | 0.847 | 0.847 | +0.006 (+0.71%) | 200,182,300 |