Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | INR | 6.99 | 6.99 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 11 |
18 Jan 2023 | INR | 6.67 | 6.67 | 6.66 | 6.66 | 6.66 | -0.33 (-4.72%) | 800 |
17 Jan 2023 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 25 |
16 Jan 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.37 (-4.79%) | 101 |
13 Jan 2023 | INR | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | +0.34 (+4.61%) | 100 |
12 Jan 2023 | INR | 6.91 | 7.38 | 6.91 | 7.38 | 7.38 | +0.35 (+4.98%) | 150 |
11 Jan 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 2,835 |
10 Jan 2023 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 541 |
9 Jan 2023 | INR | 6.74 | 6.74 | 6.7 | 6.7 | 6.7 | +0.28 (+4.36%) | 1,202 |
6 Jan 2023 | INR | 6.11 | 6.74 | 6.11 | 6.42 | 6.42 | 0.0 (0.0%) | 2,511 |
5 Jan 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 3,000 |
3 Jan 2023 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.28 (+4.79%) | 1,000 |
2 Jan 2023 | INR | 5.45 | 5.84 | 5.45 | 5.84 | 5.84 | +0.27 (+4.85%) | 100 |
30 Dec 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0 (0.0%) | 0 |
28 Dec 2022 | INR | 5.06 | 5.57 | 5.05 | 5.57 | 5.57 | +0.26 (+4.90%) | 10,900 |
27 Dec 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.25 (-4.50%) | 106 |
22 Dec 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
21 Dec 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 200 |
20 Dec 2022 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.01 (+0.18%) | 136 |
19 Dec 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.28 (-4.80%) | 25 |
12 Dec 2022 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -0.17 (-2.83%) | 200 |
9 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |