Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | -0.31 (-4.91%) | 100 |
7 Dec 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Dec 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
5 Dec 2022 | INR | 6.3 | 6.31 | 6.3 | 6.31 | 6.31 | +0.27 (+4.47%) | 624 |
2 Dec 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
1 Dec 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
30 Nov 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
29 Nov 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
28 Nov 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
25 Nov 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
24 Nov 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 1 |
22 Nov 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
21 Nov 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.01 (+0.17%) | 9 |
18 Nov 2022 | INR | 6.02 | 6.03 | 6.02 | 6.03 | 6.03 | -0.3 (-4.74%) | 1,500 |
17 Nov 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
16 Nov 2022 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
15 Nov 2022 | INR | 6.31 | 6.33 | 6.31 | 6.33 | 6.33 | -0.31 (-4.67%) | 100 |
14 Nov 2022 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
11 Nov 2022 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
10 Nov 2022 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.34 (-4.87%) | 48 |
9 Nov 2022 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 113 |
7 Nov 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
4 Nov 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
3 Nov 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
2 Nov 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
1 Nov 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
31 Oct 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.27 (+4.23%) | 14 |
28 Oct 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | +0.01 (+0.16%) | 66 |
27 Oct 2022 | INR | 6.69 | 6.69 | 6.37 | 6.37 | 6.37 | -0.32 (-4.78%) | 400 |