Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 100 |
8 Sep 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.29 (+4.75%) | 527 |
6 Sep 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
2 Sep 2022 | INR | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.29 (-4.53%) | 5 |
1 Sep 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.32 (-4.76%) | 1 |
26 Aug 2022 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.32 (+5%) | 400 |
24 Aug 2022 | INR | 6.4 | 6.4 | 6.12 | 6.4 | 6.4 | +0.3 (+4.92%) | 161 |
23 Aug 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.29 (+4.99%) | 23 |
22 Aug 2022 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.29 (-4.75%) | 10 |
19 Aug 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
12 Aug 2022 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.26 (-4.09%) | 50 |
11 Aug 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 6 |
3 Aug 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
1 Aug 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
28 Jul 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |
27 Jul 2022 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0 (0.0%) | 0 |