| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2004 | INR | 14 | 14.45 | 14 | 14.05 | 14.05 | -0.4 (-2.77%) | 900 |
| 27 Jul 2004 | INR | 15.2 | 15.35 | 14.4 | 14.45 | 14.45 | -0.7 (-4.62%) | 3,562 |
| 26 Jul 2004 | INR | 15.51 | 15.51 | 15 | 15.15 | 15.15 | +1.05 (+7.45%) | 2,250 |
| 23 Jul 2004 | INR | 14 | 14.73 | 14 | 14.1 | 14.1 | -0.51 (-3.49%) | 1,750 |
| 22 Jul 2004 | INR | 13.8 | 14.65 | 13.8 | 14.61 | 14.61 | +0.71 (+5.11%) | 3,100 |
| 21 Jul 2004 | INR | 13.5 | 13.9 | 13.5 | 13.9 | 13.9 | -0.1 (-0.71%) | 900 |
| 20 Jul 2004 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | INR | 13.6 | 14 | 13.5 | 14 | 14 | +0.83 (+6.30%) | 3,647 |
| 16 Jul 2004 | INR | 13 | 13.25 | 12.85 | 13.17 | 13.17 | +0.32 (+2.49%) | 1,800 |
| 15 Jul 2004 | INR | 12.25 | 13 | 12.25 | 12.85 | 12.85 | +0.77 (+6.37%) | 2,000 |
| 14 Jul 2004 | INR | 0 | 0 | 0 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | INR | 11 | 12.08 | 11 | 12.08 | 12.08 | +0.78 (+6.90%) | 210 |
| 12 Jul 2004 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.2 (+1.80%) | 497 |
| 9 Jul 2004 | INR | 11.13 | 11.13 | 11.1 | 11.1 | 11.1 | -0.9 (-7.50%) | 500 |
| 8 Jul 2004 | INR | 12.16 | 12.5 | 11.85 | 12 | 12 | -0.7 (-5.51%) | 3,200 |
| 7 Jul 2004 | INR | 12.25 | 12.7 | 12.05 | 12.7 | 12.7 | +0.4 (+3.25%) | 900 |
| 6 Jul 2004 | INR | 12.75 | 12.75 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 700 |
| 5 Jul 2004 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | INR | 12.11 | 12.3 | 12.11 | 12.3 | 12.3 | +0.29 (+2.41%) | 260 |
| 1 Jul 2004 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.29 (-2.36%) | 100 |
| 30 Jun 2004 | INR | 0 | 0 | 0 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | INR | 13 | 13 | 12.3 | 12.3 | 12.3 | -0.88 (-6.68%) | 600 |
| 28 Jun 2004 | INR | 12.2 | 13.18 | 12.14 | 13.18 | 13.18 | +1.18 (+9.83%) | 692 |
| 25 Jun 2004 | INR | 12 | 12 | 12 | 12 | 12 | -0.05 (-0.41%) | 100 |
| 24 Jun 2004 | INR | 0 | 0 | 0 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
| 23 Jun 2004 | INR | 11.5 | 12.95 | 11.5 | 12.05 | 12.05 | -0.55 (-4.37%) | 5,920 |
| 22 Jun 2004 | INR | 12.5 | 12.7 | 12.5 | 12.6 | 12.6 | +0.6 (+5%) | 50 |
| 21 Jun 2004 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 18 Jun 2004 | INR | 12 | 12 | 12 | 12 | 12 | -0.01 (-0.08%) | 200 |
| 17 Jun 2004 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.44 (-3.53%) | 100 |
