| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2004 | INR | 12.4 | 12.5 | 12.4 | 12.45 | 12.45 | -0.05 (-0.40%) | 200 |
| 15 Jun 2004 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 108 |
| 14 Jun 2004 | INR | 12.01 | 12.35 | 12 | 12.35 | 12.35 | -0.65 (-5%) | 610 |
| 11 Jun 2004 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 36 |
| 10 Jun 2004 | INR | 13 | 13.01 | 13 | 13 | 13 | -0.06 (-0.46%) | 1,582 |
| 9 Jun 2004 | INR | 0 | 0 | 0 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
| 8 Jun 2004 | INR | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.19 (-1.43%) | 100 |
| 7 Jun 2004 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -1.45 (-9.86%) | 100 |
| 4 Jun 2004 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.45 (+3.16%) | 550 |
| 3 Jun 2004 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1.15 (+8.78%) | 100 |
| 2 Jun 2004 | INR | 13.6 | 13.9 | 13.1 | 13.1 | 13.1 | +0.05 (+0.38%) | 1,627 |
| 1 Jun 2004 | INR | 12 | 13.05 | 12 | 13.05 | 13.05 | +0.04 (+0.31%) | 400 |
| 31 May 2004 | INR | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.04 (-7.40%) | 20 |
| 28 May 2004 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.95 (-6.33%) | 100 |
| 27 May 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 26 May 2004 | INR | 15.1 | 15.1 | 15 | 15 | 15 | 0.0 (0.0%) | 600 |
| 25 May 2004 | INR | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 200 |
| 24 May 2004 | INR | 14.06 | 15.45 | 14.06 | 15.45 | 15.45 | +1.3 (+9.19%) | 600 |
| 21 May 2004 | INR | 0 | 0 | 0 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
| 20 May 2004 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.76 (-5.10%) | 99 |
| 19 May 2004 | INR | 14.89 | 14.96 | 14.89 | 14.91 | 14.91 | +1.31 (+9.63%) | 875 |
| 18 May 2004 | INR | 11.2 | 13.6 | 11.2 | 13.6 | 13.6 | +1.2 (+9.68%) | 1,200 |
| 17 May 2004 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.36 (-9.88%) | 500 |
| 14 May 2004 | INR | 15 | 15 | 13.6 | 13.76 | 13.76 | -1.35 (-8.93%) | 1,800 |
| 13 May 2004 | INR | 15.45 | 15.5 | 15.11 | 15.11 | 15.11 | -0.03 (-0.20%) | 1,600 |
| 12 May 2004 | INR | 15 | 15.3 | 15 | 15.14 | 15.14 | -0.56 (-3.57%) | 2,200 |
| 11 May 2004 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -1.25 (-7.37%) | 3,001 |
| 10 May 2004 | INR | 17.2 | 17.2 | 16.1 | 16.95 | 16.95 | +0.45 (+2.73%) | 1,949 |
| 7 May 2004 | INR | 16 | 17.5 | 16 | 16.5 | 16.5 | +0.2 (+1.23%) | 1,383 |
| 6 May 2004 | INR | 15 | 16.45 | 15 | 16.3 | 16.3 | +1.2 (+7.95%) | 2,525 |
