Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2004 | INR | 14.98 | 15.5 | 14.98 | 15.1 | 15.1 | +0.61 (+4.21%) | 3,000 |
4 May 2004 | INR | 13.8 | 14.49 | 13.8 | 14.49 | 14.49 | +0.97 (+7.17%) | 200 |
3 May 2004 | INR | 13.59 | 13.59 | 13.52 | 13.52 | 13.52 | -1.08 (-7.40%) | 925 |
30 Apr 2004 | INR | 13.96 | 14.6 | 13.96 | 14.6 | 14.6 | -0.9 (-5.81%) | 1,075 |
29 Apr 2004 | INR | 0 | 0 | 0 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
28 Apr 2004 | INR | 15.05 | 15.5 | 15.05 | 15.5 | 15.5 | +0.36 (+2.38%) | 600 |
27 Apr 2004 | INR | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -1.06 (-6.54%) | 100 |
26 Apr 2004 | INR | 0 | 0 | 0 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 16.34 | 16.5 | 15.31 | 16.2 | 16.2 | +0.69 (+4.45%) | 1,200 |
22 Apr 2004 | INR | 0 | 0 | 0 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 14.5 | 15.6 | 14.5 | 15.51 | 15.51 | +0.76 (+5.15%) | 2,839 |
20 Apr 2004 | INR | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | -0.47 (-3.09%) | 200 |
19 Apr 2004 | INR | 15.4 | 15.45 | 14.8 | 15.22 | 15.22 | +0.52 (+3.54%) | 1,150 |
16 Apr 2004 | INR | 14.5 | 15 | 14.5 | 14.7 | 14.7 | -0.22 (-1.47%) | 1,340 |
15 Apr 2004 | INR | 14.55 | 15.25 | 14.5 | 14.92 | 14.92 | -0.33 (-2.16%) | 2,814 |
14 Apr 2004 | INR | 0 | 0 | 0 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 14.79 | 15.5 | 14.79 | 15.25 | 15.25 | +0.5 (+3.39%) | 1,000 |
12 Apr 2004 | INR | 14 | 14.75 | 13.6 | 14.75 | 14.75 | +0.75 (+5.36%) | 700 |
9 Apr 2004 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.8 (-5.41%) | 400 |
7 Apr 2004 | INR | 14.6 | 15 | 14.6 | 14.8 | 14.8 | -1.14 (-7.15%) | 800 |
6 Apr 2004 | INR | 16.2 | 16.2 | 14.55 | 15.94 | 15.94 | +0.54 (+3.51%) | 535 |
5 Apr 2004 | INR | 15 | 15.4 | 15 | 15.4 | 15.4 | +0.9 (+6.21%) | 1,900 |
2 Apr 2004 | INR | 13.45 | 14.5 | 13.45 | 14.5 | 14.5 | +1.08 (+8.05%) | 201 |
1 Apr 2004 | INR | 13 | 13.42 | 12.75 | 13.42 | 13.42 | +1.22 (+10%) | 900 |
31 Mar 2004 | INR | 12.25 | 12.25 | 12.2 | 12.2 | 12.2 | -1.3 (-9.63%) | 500 |
30 Mar 2004 | INR | 11.4 | 13.5 | 11.4 | 13.5 | 13.5 | +1 (+8%) | 778 |
29 Mar 2004 | INR | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.85 (+7.30%) | 400 |
26 Mar 2004 | INR | 11.1 | 11.8 | 10.65 | 11.65 | 11.65 | +0.8 (+7.37%) | 2,067 |
25 Mar 2004 | INR | 10.5 | 10.85 | 10.1 | 10.85 | 10.85 | +0.75 (+7.43%) | 800 |