| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 200 |
| 23 Mar 2004 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 22 Mar 2004 | INR | 11.9 | 11.95 | 10.4 | 11 | 11 | -0.2 (-1.79%) | 8,893 |
| 19 Mar 2004 | INR | 13.35 | 13.35 | 11.2 | 11.2 | 11.2 | -1.2 (-9.68%) | 5,310 |
| 18 Mar 2004 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -1.25 (-9.16%) | 100 |
| 17 Mar 2004 | INR | 12.35 | 13.65 | 12.35 | 13.65 | 13.65 | -0.05 (-0.36%) | 1,951 |
| 16 Mar 2004 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | -1.5 (-9.87%) | 1,150 |
| 15 Mar 2004 | INR | 15.25 | 15.3 | 15 | 15.2 | 15.2 | +0.9 (+6.29%) | 200 |
| 12 Mar 2004 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 11 Mar 2004 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 10 Mar 2004 | INR | 14.25 | 15 | 14.25 | 14.3 | 14.3 | +0.2 (+1.42%) | 702 |
| 9 Mar 2004 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.85 (-5.69%) | 100 |
| 8 Mar 2004 | INR | 13.45 | 14.95 | 13.45 | 14.95 | 14.95 | +0.55 (+3.82%) | 2,107 |
| 5 Mar 2004 | INR | 14.75 | 14.75 | 14.4 | 14.4 | 14.4 | -0.3 (-2.04%) | 300 |
| 4 Mar 2004 | INR | 14.65 | 14.7 | 14.65 | 14.7 | 14.7 | -0.55 (-3.61%) | 500 |
| 3 Mar 2004 | INR | 14.85 | 15.75 | 14.85 | 15.25 | 15.25 | +0.25 (+1.67%) | 1,950 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 15 | 15 | 15 | 15 | 15 | -0.35 (-2.28%) | 778 |
| 27 Feb 2004 | INR | 17.4 | 17.4 | 15.35 | 15.35 | 15.35 | -0.65 (-4.06%) | 800 |
| 26 Feb 2004 | INR | 16 | 16.8 | 16 | 16 | 16 | -0.05 (-0.31%) | 1,300 |
| 25 Feb 2004 | INR | 16.95 | 16.95 | 15.8 | 16.05 | 16.05 | -0.9 (-5.31%) | 950 |
| 24 Feb 2004 | INR | 16.95 | 16.95 | 16.9 | 16.95 | 16.95 | -0.65 (-3.69%) | 800 |
| 23 Feb 2004 | INR | 17.6 | 17.65 | 17.6 | 17.6 | 17.6 | +0.5 (+2.92%) | 1,400 |
| 20 Feb 2004 | INR | 15.95 | 17.1 | 15.95 | 17.1 | 17.1 | +0.4 (+2.40%) | 2,150 |
| 19 Feb 2004 | INR | 17.05 | 17.05 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 200 |
| 18 Feb 2004 | INR | 16.8 | 17.25 | 16.7 | 16.75 | 16.75 | -0.45 (-2.62%) | 3,652 |
| 17 Feb 2004 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.25 (+1.47%) | 1,100 |
| 16 Feb 2004 | INR | 16.5 | 17.5 | 16.5 | 16.95 | 16.95 | -0.1 (-0.59%) | 4,400 |
| 13 Feb 2004 | INR | 17.25 | 17.25 | 16.2 | 17.05 | 17.05 | +0.55 (+3.33%) | 1,000 |
| 12 Feb 2004 | INR | 16.35 | 16.5 | 16.35 | 16.5 | 16.5 | -0.45 (-2.65%) | 878 |
