Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 100 |
10 Jun 2022 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 7.21 | 7.21 | 7.1 | 7.1 | 7.1 | -0.11 (-1.53%) | 42 |
8 Jun 2022 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 10,000 |
7 Jun 2022 | INR | 6.87 | 6.87 | 6.23 | 6.87 | 6.87 | +0.32 (+4.89%) | 2,802 |
6 Jun 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 1 |
3 Jun 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 2,473 |
30 May 2022 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 6.89 | 6.89 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 3,100 |
26 May 2022 | INR | 5.95 | 6.57 | 5.95 | 6.57 | 6.57 | +0.31 (+4.95%) | 18 |
25 May 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 832 |
20 May 2022 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 6.25 | 6.26 | 6.25 | 6.26 | 6.26 | +0.07 (+1.13%) | 14,501 |
18 May 2022 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 5.84 | 6.39 | 5.84 | 6.19 | 6.19 | +0.06 (+0.98%) | 821 |
16 May 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 210 |
10 May 2022 | INR | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | +0.28 (+4.79%) | 201 |
9 May 2022 | INR | 5.82 | 5.85 | 5.82 | 5.85 | 5.85 | -0.27 (-4.41%) | 1,310 |
6 May 2022 | INR | 6.14 | 6.14 | 6.12 | 6.12 | 6.12 | -0.01 (-0.16%) | 3,010 |
5 May 2022 | INR | 6.14 | 6.14 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 1,301 |
4 May 2022 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.02 (+0.31%) | 200 |