| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2004 | INR | 18.15 | 18.15 | 16.95 | 16.95 | 16.95 | -0.55 (-3.14%) | 500 |
| 10 Feb 2004 | INR | 17 | 17.5 | 17 | 17.5 | 17.5 | -0.05 (-0.28%) | 200 |
| 9 Feb 2004 | INR | 17.4 | 17.55 | 16.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 2,300 |
| 6 Feb 2004 | INR | 16.2 | 16.75 | 16.2 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,300 |
| 5 Feb 2004 | INR | 17 | 17 | 16.55 | 17 | 17 | +0.15 (+0.89%) | 1,550 |
| 4 Feb 2004 | INR | 17.75 | 17.75 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,900 |
| 3 Feb 2004 | INR | 18.9 | 18.9 | 17.7 | 17.7 | 17.7 | -0.6 (-3.28%) | 1,400 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 700 |
| 29 Jan 2004 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.4 (+2.23%) | 200 |
| 28 Jan 2004 | INR | 17.9 | 17.9 | 17.5 | 17.9 | 17.9 | -0.25 (-1.38%) | 1,400 |
| 27 Jan 2004 | INR | 18.5 | 18.75 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 2,350 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 17.7 | 18.5 | 17.7 | 18.5 | 18.5 | -0.05 (-0.27%) | 1,200 |
| 22 Jan 2004 | INR | 18.55 | 19 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 1,800 |
| 21 Jan 2004 | INR | 20.05 | 20.05 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 3,450 |
| 20 Jan 2004 | INR | 21.85 | 21.85 | 19.95 | 20.5 | 20.5 | -0.45 (-2.15%) | 2,050 |
| 19 Jan 2004 | INR | 20.95 | 21.4 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 600 |
| 16 Jan 2004 | INR | 20.9 | 22.55 | 20.8 | 22 | 22 | +0.15 (+0.69%) | 2,300 |
| 15 Jan 2004 | INR | 21 | 22 | 20.5 | 21.85 | 21.85 | +0.45 (+2.10%) | 2,200 |
| 14 Jan 2004 | INR | 22 | 22 | 21.05 | 21.4 | 21.4 | +0.1 (+0.47%) | 2,487 |
| 13 Jan 2004 | INR | 21.6 | 21.6 | 21.3 | 21.3 | 21.3 | -1.1 (-4.91%) | 4,563 |
| 12 Jan 2004 | INR | 22.4 | 22.95 | 22.35 | 22.4 | 22.4 | -1.1 (-4.68%) | 1,700 |
| 9 Jan 2004 | INR | 23.45 | 24 | 23.45 | 23.5 | 23.5 | -1.15 (-4.67%) | 1,350 |
| 8 Jan 2004 | INR | 23.95 | 24.65 | 23.4 | 24.65 | 24.65 | +1.15 (+4.89%) | 9,672 |
| 7 Jan 2004 | INR | 23.55 | 23.65 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 4,655 |
| 6 Jan 2004 | INR | 25.75 | 25.75 | 24.65 | 24.7 | 24.7 | -1.2 (-4.63%) | 6,350 |
| 5 Jan 2004 | INR | 28.05 | 28.05 | 25.5 | 25.9 | 25.9 | -0.85 (-3.18%) | 4,300 |
| 2 Jan 2004 | INR | 26.75 | 26.75 | 25.8 | 26.75 | 26.75 | +1.25 (+4.90%) | 6,650 |
| 1 Jan 2004 | INR | 25 | 25.5 | 24.55 | 25.5 | 25.5 | +1.2 (+4.94%) | 7,517 |
