Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 2003	INR	24.4	24.75	23.35	24.3	24.3	0.0 (0.0%)	6,850
30 Dec 2003	INR	26.6	26.6	24.25	24.3	24.3	-1.05 (-4.14%)	9,375
29 Dec 2003	INR	25	25.35	25	25.35	25.35	+1.2 (+4.97%)	1,717
26 Dec 2003	INR	22.65	24.15	22.65	24.15	24.15	+1.15 (+5.00%)	6,020
25 Dec 2003	INR	0	0	0	23	23	0.0 (0.0%)	0
24 Dec 2003	INR	22.35	23.6	21.5	23	23	+0.5 (+2.22%)	5,400
23 Dec 2003	INR	22.6	22.8	22.2	22.5	22.5	-0.7 (-3.02%)	6,409
22 Dec 2003	INR	23.45	23.45	22.2	23.2	23.2	+0.85 (+3.80%)	6,350
19 Dec 2003	INR	22.55	22.55	21.55	22.35	22.35	+0.85 (+3.95%)	3,200
18 Dec 2003	INR	20.35	22.25	20.35	21.5	21.5	+0.3 (+1.42%)	4,950
17 Dec 2003	INR	21	22	21	21.2	21.2	+0.2 (+0.95%)	5,600
16 Dec 2003	INR	20.5	21.1	20	21	21	+0.9 (+4.48%)	6,500
15 Dec 2003	INR	20	20.1	19.8	20.1	20.1	+0.95 (+4.96%)	2,400
12 Dec 2003	INR	19	19.15	18.25	19.15	19.15	+0.9 (+4.93%)	2,050
11 Dec 2003	INR	18.5	18.9	17.8	18.25	18.25	+0.25 (+1.39%)	3,611
10 Dec 2003	INR	17.5	18.45	17.5	18	18	-0.4 (-2.17%)	3,550
9 Dec 2003	INR	18.55	18.55	17.25	18.4	18.4	+0.7 (+3.95%)	5,500
8 Dec 2003	INR	18	18.05	17.5	17.7	17.7	+0.5 (+2.91%)	2,375
5 Dec 2003	INR	18.15	18.15	17.2	17.2	17.2	-0.35 (-1.99%)	2,864
4 Dec 2003	INR	18.1	18.1	17	17.55	17.55	-0.2 (-1.13%)	600
3 Dec 2003	INR	17.15	18.2	17.15	17.75	17.75	-0.25 (-1.39%)	840
2 Dec 2003	INR	18	18	17.5	18	18	+0.45 (+2.56%)	3,395
1 Dec 2003	INR	17.55	17.55	16.7	17.55	17.55	+0.8 (+4.78%)	4,744
28 Nov 2003	INR	16.45	17	16.4	16.75	16.75	-0.25 (-1.47%)	800
27 Nov 2003	INR	16.95	17	16.55	17	17	+0.8 (+4.94%)	2,730
26 Nov 2003	INR	0	0	0	16.2	16.2	0.0 (0.0%)	0
25 Nov 2003	INR	16.4	16.4	15.75	16.2	16.2	+0.5 (+3.18%)	2,020
24 Nov 2003	INR	15.75	15.75	15.6	15.7	15.7	+0.7 (+4.67%)	500
21 Nov 2003	INR	14.5	15.6	14.5	15	15	-0.25 (-1.64%)	300
20 Nov 2003	INR	15.25	15.25	15.25	15.25	15.25	+0.2 (+1.33%)	10

See Xignite Response |