Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2003 | INR | 14.5 | 15.05 | 14.2 | 15.05 | 15.05 | +0.65 (+4.51%) | 920 |
18 Nov 2003 | INR | 15.1 | 15.1 | 14.3 | 14.4 | 14.4 | 0.0 (0.0%) | 3,625 |
17 Nov 2003 | INR | 14.9 | 14.9 | 14.4 | 14.4 | 14.4 | -0.9 (-5.88%) | 2,200 |
14 Nov 2003 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.2 (-1.29%) | 100 |
13 Nov 2003 | INR | 15.3 | 16.4 | 15.3 | 15.5 | 15.5 | -0.15 (-0.96%) | 3,800 |
12 Nov 2003 | INR | 16.4 | 16.45 | 15.45 | 15.65 | 15.65 | -0.05 (-0.32%) | 3,100 |
11 Nov 2003 | INR | 15.9 | 16 | 14.85 | 15.7 | 15.7 | +0.45 (+2.95%) | 2,750 |
10 Nov 2003 | INR | 15.3 | 15.3 | 14.05 | 15.25 | 15.25 | +0.65 (+4.45%) | 2,100 |
7 Nov 2003 | INR | 14.05 | 15.2 | 14.05 | 14.6 | 14.6 | -0.15 (-1.02%) | 699 |
6 Nov 2003 | INR | 14.1 | 15 | 14.1 | 14.75 | 14.75 | -0.05 (-0.34%) | 3,401 |
5 Nov 2003 | INR | 14.7 | 14.8 | 14.7 | 14.8 | 14.8 | +0.7 (+4.96%) | 2,475 |
4 Nov 2003 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.6 (-4.08%) | 1,300 |
3 Nov 2003 | INR | 14.7 | 16.2 | 14.7 | 14.7 | 14.7 | -0.75 (-4.85%) | 1,753 |
31 Oct 2003 | INR | 15.5 | 15.65 | 14.4 | 15.45 | 15.45 | +0.45 (+3%) | 1,852 |
30 Oct 2003 | INR | 14.75 | 15.9 | 14.55 | 15 | 15 | -0.3 (-1.96%) | 4,303 |
29 Oct 2003 | INR | 15.2 | 15.3 | 15.2 | 15.3 | 15.3 | -0.5 (-3.16%) | 300 |
28 Oct 2003 | INR | 15.1 | 15.8 | 15.1 | 15.8 | 15.8 | +0.75 (+4.98%) | 700 |
27 Oct 2003 | INR | 14.75 | 15.05 | 14.75 | 15.05 | 15.05 | -0.2 (-1.31%) | 300 |
24 Oct 2003 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.5 (+3.39%) | 450 |
23 Oct 2003 | INR | 14.35 | 15 | 14.35 | 14.75 | 14.75 | -0.25 (-1.67%) | 205 |
22 Oct 2003 | INR | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 100 |
21 Oct 2003 | INR | 16.25 | 16.25 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 700 |
20 Oct 2003 | INR | 16.3 | 16.75 | 15.6 | 16.3 | 16.3 | +0.05 (+0.31%) | 1,500 |
17 Oct 2003 | INR | 15.7 | 16.25 | 15.7 | 16.25 | 16.25 | -0.15 (-0.91%) | 300 |
16 Oct 2003 | INR | 16.5 | 16.55 | 15.1 | 16.4 | 16.4 | +0.55 (+3.47%) | 2,200 |
15 Oct 2003 | INR | 16 | 17 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 650 |
14 Oct 2003 | INR | 17 | 17.25 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 3,000 |
13 Oct 2003 | INR | 16.2 | 17.5 | 16.2 | 17.5 | 17.5 | +0.45 (+2.64%) | 1,051 |
10 Oct 2003 | INR | 17.15 | 17.15 | 17.05 | 17.05 | 17.05 | -0.3 (-1.73%) | 500 |
9 Oct 2003 | INR | 17.4 | 17.5 | 17.2 | 17.35 | 17.35 | -0.75 (-4.14%) | 2,700 |