Vallabh Steels Limited Recent Share Price (BSE:513397)

BSE:513397 - Vallabh Steels Ltd. Vallabh Steels Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2003	INR	18.1	18.1	18.1	18.1	18.1	-0.9 (-4.74%)	1,300
7 Oct 2003	INR	19.8	19.8	18.65	19	19	+0.1 (+0.53%)	1,700
6 Oct 2003	INR	18.75	18.9	18.3	18.9	18.9	+0.9 (+5%)	4,500
3 Oct 2003	INR	18.35	18.35	17.25	18	18	+0.5 (+2.86%)	701
2 Oct 2003	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
1 Oct 2003	INR	18.9	18.9	17.5	17.5	17.5	-0.5 (-2.78%)	2,600
30 Sep 2003	INR	17.6	18	17.6	18	18	-0.4 (-2.17%)	2,050
29 Sep 2003	INR	18.95	19	18.05	18.4	18.4	+0.3 (+1.66%)	1,195
26 Sep 2003	INR	18.35	18.35	17.5	18.1	18.1	+0.25 (+1.40%)	510
25 Sep 2003	INR	17.15	17.85	17	17.85	17.85	+0.85 (+5%)	1,802
24 Sep 2003	INR	17	17.5	17	17	17	-0.6 (-3.41%)	3,537
23 Sep 2003	INR	16.4	18.05	16.4	17.6	17.6	+0.4 (+2.33%)	1,400
22 Sep 2003	INR	17.25	17.25	17.1	17.2	17.2	-0.75 (-4.18%)	500
19 Sep 2003	INR	17.95	17.95	17.95	17.95	17.95	-0.9 (-4.77%)	200
18 Sep 2003	INR	18.4	18.9	18.35	18.85	18.85	-0.45 (-2.33%)	1,527
17 Sep 2003	INR	19	19.3	19	19.3	19.3	+0.8 (+4.32%)	1,200
16 Sep 2003	INR	17.15	18.8	17.15	18.5	18.5	+0.45 (+2.49%)	900
15 Sep 2003	INR	18.05	18.05	18.05	18.05	18.05	-0.9 (-4.75%)	500
12 Sep 2003	INR	19	19.9	18.95	18.95	18.95	-0.95 (-4.77%)	1,602
11 Sep 2003	INR	19.9	21	19.9	19.9	19.9	-1 (-4.78%)	2,599
10 Sep 2003	INR	20.9	20.9	20.9	20.9	20.9	-1.05 (-4.78%)	2,401
9 Sep 2003	INR	21.75	23.45	21.75	21.95	21.95	-0.9 (-3.94%)	5,102
8 Sep 2003	INR	22	23.9	21.95	22.85	22.85	-0.25 (-1.08%)	6,602
5 Sep 2003	INR	23.2	23.5	23.1	23.1	23.1	-0.95 (-3.95%)	2,400
4 Sep 2003	INR	24	25.7	24	24.05	24.05	-0.65 (-2.63%)	2,500
3 Sep 2003	INR	26	26	24.25	24.7	24.7	-0.65 (-2.56%)	5,220
2 Sep 2003	INR	25.5	25.5	25.35	25.35	25.35	-1.3 (-4.88%)	3,610
1 Sep 2003	INR	26.55	27.3	26.05	26.65	26.65	-0.75 (-2.74%)	7,550
29 Aug 2003	INR	26.2	27.4	26.15	27.4	27.4	+1.3 (+4.98%)	12,528
28 Aug 2003	INR	26.5	26.5	26	26.1	26.1	+0.85 (+3.37%)	13,100

See Xignite Response |