Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 8.1 | 8.9 | 8.1 | 8.9 | 8.9 | +0.65 (+7.88%) | 500 |
29 May 2003 | INR | 8.25 | 9 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 300 |
28 May 2003 | INR | 8.4 | 9 | 7.4 | 9 | 9 | +0.5 (+5.88%) | 2,100 |
27 May 2003 | INR | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.7 (+8.97%) | 300 |
26 May 2003 | INR | 8.85 | 8.85 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 600 |
23 May 2003 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.5 (-6.13%) | 100 |
22 May 2003 | INR | 8.5 | 8.95 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 3,300 |
21 May 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 1,000 |
20 May 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 100 |
19 May 2003 | INR | 0 | 0 | 0 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 8 | 8 | 7.3 | 7.5 | 7.5 | 0.0 (0.0%) | 1,600 |
15 May 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 200 |
14 May 2003 | INR | 6.05 | 7.45 | 6.05 | 7.45 | 7.45 | +0.7 (+10.37%) | 1,199 |
13 May 2003 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.75 (-10%) | 200 |
12 May 2003 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.8 (+11.94%) | 400 |
9 May 2003 | INR | 6 | 6.7 | 6 | 6.7 | 6.7 | +1.1 (+19.64%) | 109 |
8 May 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
5 May 2003 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.45 (-7.44%) | 100 |
2 May 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 0 | 0 | 0 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
29 Apr 2003 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +1 (+19.80%) | 500 |
28 Apr 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |