Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2003 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 100 |
22 Apr 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 Apr 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
14 Apr 2003 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 4.65 | 5.35 | 4.65 | 5.3 | 5.3 | -0.45 (-7.83%) | 3 |
10 Apr 2003 | INR | 4.3 | 5.75 | 4.3 | 5.75 | 5.75 | +0.4 (+7.48%) | 103 |
9 Apr 2003 | INR | 4.45 | 5.45 | 4.45 | 5.35 | 5.35 | -0.15 (-2.73%) | 5 |
8 Apr 2003 | INR | 5.1 | 5.5 | 5.1 | 5.5 | 5.5 | -0.85 (-13.39%) | 2 |
7 Apr 2003 | INR | 6.35 | 6.35 | 6 | 6.35 | 6.35 | +1.05 (+19.81%) | 1,402 |
4 Apr 2003 | INR | 7.3 | 7.3 | 5.25 | 5.3 | 5.3 | -1.15 (-17.83%) | 7 |
3 Apr 2003 | INR | 7.3 | 7.3 | 5.65 | 6.45 | 6.45 | -0.5 (-7.19%) | 1,004 |
2 Apr 2003 | INR | 7.05 | 7.05 | 6.8 | 6.95 | 6.95 | +1.05 (+17.80%) | 4 |
1 Apr 2003 | INR | 0 | 0 | 0 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 4.45 | 6.5 | 4.45 | 5.9 | 5.9 | +0.35 (+6.31%) | 5 |
28 Mar 2003 | INR | 4.35 | 5.55 | 4.35 | 5.55 | 5.55 | +0.15 (+2.78%) | 2 |
27 Mar 2003 | INR | 4.55 | 5.4 | 4.55 | 5.4 | 5.4 | -0.25 (-4.42%) | 2 |
26 Mar 2003 | INR | 7.3 | 7.3 | 5.65 | 5.65 | 5.65 | -0.45 (-7.38%) | 1,197 |
25 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
24 Mar 2003 | INR | 7.2 | 7.2 | 6.1 | 6.1 | 6.1 | -0.75 (-10.95%) | 510 |
21 Mar 2003 | INR | 7.3 | 7.3 | 6.05 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,302 |
20 Mar 2003 | INR | 6.95 | 6.95 | 6.85 | 6.9 | 6.9 | +0.8 (+13.11%) | 1,201 |
19 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
14 Mar 2003 | INR | 0 | 0 | 0 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.8 (-11.59%) | 100 |