Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | INR | 6.9 | 7.22 | 6.9 | 7.21 | 7.21 | +0.32 (+4.64%) | 1,310 |
15 Mar 2022 | INR | 7.59 | 7.59 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,650 |
14 Mar 2022 | INR | 7.25 | 7.92 | 7.25 | 7.25 | 7.25 | -0.33 (-4.35%) | 715 |
11 Mar 2022 | INR | 7.59 | 7.59 | 7.58 | 7.58 | 7.58 | +0.33 (+4.55%) | 9,587 |
10 Mar 2022 | INR | 7.24 | 7.25 | 6.94 | 7.25 | 7.25 | -0.04 (-0.55%) | 10,871 |
9 Mar 2022 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.32 (+4.59%) | 1,178 |
8 Mar 2022 | INR | 6.98 | 6.98 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 1,466 |
7 Mar 2022 | INR | 6.53 | 6.98 | 6.53 | 6.98 | 6.98 | +0.32 (+4.80%) | 4,285 |
4 Mar 2022 | INR | 6.81 | 6.81 | 6.66 | 6.66 | 6.66 | -0.18 (-2.63%) | 255 |
3 Mar 2022 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.01 (+0.15%) | 2 |
2 Mar 2022 | INR | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.01 (+0.15%) | 1 |
28 Feb 2022 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
24 Feb 2022 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.01 (+0.15%) | 100 |
22 Feb 2022 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 100 |
21 Feb 2022 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.36 (-4.79%) | 75 |
18 Feb 2022 | INR | 8.16 | 8.16 | 7.46 | 7.51 | 7.51 | -0.3 (-3.84%) | 1,181 |
17 Feb 2022 | INR | 8.55 | 8.55 | 7.81 | 7.81 | 7.81 | -0.34 (-4.17%) | 360 |
16 Feb 2022 | INR | 8.77 | 8.77 | 8.15 | 8.15 | 8.15 | -0.21 (-2.51%) | 1,200 |
15 Feb 2022 | INR | 8.29 | 8.36 | 8.29 | 8.36 | 8.36 | -0.36 (-4.13%) | 220 |
14 Feb 2022 | INR | 8.25 | 8.72 | 8.25 | 8.72 | 8.72 | +0.39 (+4.68%) | 847 |
11 Feb 2022 | INR | 8.69 | 8.69 | 8.32 | 8.33 | 8.33 | -0.41 (-4.69%) | 3,300 |
10 Feb 2022 | INR | 9.2 | 9.2 | 8.74 | 8.74 | 8.74 | -0.46 (-5.00%) | 1,843 |
9 Feb 2022 | INR | 7.63 | 9.3 | 7.63 | 9.2 | 9.2 | +0.73 (+8.62%) | 13,417 |
8 Feb 2022 | INR | 7.7 | 8.47 | 7 | 8.47 | 8.47 | +0.77 (+10.00%) | 4,307 |
7 Feb 2022 | INR | 7.71 | 7.71 | 7.7 | 7.7 | 7.7 | +0.69 (+9.84%) | 494 |
4 Feb 2022 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
3 Feb 2022 | INR | 6.86 | 7.01 | 6.86 | 7.01 | 7.01 | -0.21 (-2.91%) | 10,600 |
2 Feb 2022 | INR | 7.21 | 7.22 | 7.21 | 7.22 | 7.22 | -0.27 (-3.60%) | 200 |