| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 7.46 | 7.49 | 7.46 | 7.49 | 7.49 | -0.36 (-4.59%) | 117 |
| 31 Jan 2022 | INR | 7.81 | 8.18 | 7.81 | 7.85 | 7.85 | +0.04 (+0.51%) | 826 |
| 28 Jan 2022 | INR | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.41 (-4.99%) | 2,516 |
| 27 Jan 2022 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 8.22 | 8.65 | 8.22 | 8.22 | 8.22 | -0.43 (-4.97%) | 1,750 |
| 24 Jan 2022 | INR | 9.07 | 9.07 | 8.65 | 8.65 | 8.65 | -0.43 (-4.74%) | 250 |
| 21 Jan 2022 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 206 |
| 20 Jan 2022 | INR | 9.99 | 9.99 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 900 |
| 19 Jan 2022 | INR | 10.12 | 10.12 | 10.05 | 10.05 | 10.05 | -0.09 (-0.89%) | 500 |
| 18 Jan 2022 | INR | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 4,498 |
| 17 Jan 2022 | INR | 9.71 | 10.14 | 9.71 | 10.14 | 10.14 | +0.48 (+4.97%) | 9,138 |
| 14 Jan 2022 | INR | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.46 (+5%) | 3,128 |
| 13 Jan 2022 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.43 (+4.90%) | 7,312 |
| 12 Jan 2022 | INR | 8.4 | 8.77 | 8.4 | 8.77 | 8.77 | +0.41 (+4.90%) | 5,163 |
| 11 Jan 2022 | INR | 8.32 | 8.36 | 8.32 | 8.36 | 8.36 | +0.39 (+4.89%) | 6,149 |
| 10 Jan 2022 | INR | 7.75 | 7.98 | 7.75 | 7.97 | 7.97 | +0.23 (+2.97%) | 2,712 |
| 7 Jan 2022 | INR | 7.74 | 8.49 | 7.74 | 7.74 | 7.74 | -0.4 (-4.91%) | 3,995 |
| 6 Jan 2022 | INR | 7.86 | 8.14 | 7.47 | 8.14 | 8.14 | +0.28 (+3.56%) | 538 |
| 5 Jan 2022 | INR | 7.15 | 7.86 | 7.15 | 7.86 | 7.86 | +0.34 (+4.52%) | 1,882 |
| 4 Jan 2022 | INR | 7.17 | 7.52 | 7.17 | 7.52 | 7.52 | +0.35 (+4.88%) | 1,035 |
| 3 Jan 2022 | INR | 7.53 | 7.9 | 7.17 | 7.17 | 7.17 | -0.36 (-4.78%) | 2,595 |
| 31 Dec 2021 | INR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.35 (+4.87%) | 173 |
| 30 Dec 2021 | INR | 7.53 | 7.53 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 1,760 |
| 29 Dec 2021 | INR | 6.84 | 7.18 | 6.7 | 7.18 | 7.18 | +0.34 (+4.97%) | 2,064 |
| 28 Dec 2021 | INR | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 1,083 |
| 27 Dec 2021 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2021 | INR | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.1 (-1.37%) | 1,295 |
| 23 Dec 2021 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.07 (+0.97%) | 243 |
| 22 Dec 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.38 (-4.99%) | 5 |
