Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 1,007 |
17 Dec 2021 | INR | 8.2 | 8.2 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 120 |
16 Dec 2021 | INR | 7.28 | 8.03 | 7.28 | 8.01 | 8.01 | +0.35 (+4.57%) | 371 |
15 Dec 2021 | INR | 7.65 | 7.66 | 7 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,782 |
14 Dec 2021 | INR | 7 | 7.35 | 7 | 7.3 | 7.3 | +0.3 (+4.29%) | 1,329 |
13 Dec 2021 | INR | 7 | 7 | 7 | 7 | 7 | +0.01 (+0.14%) | 1,300 |
10 Dec 2021 | INR | 6.6 | 6.99 | 6.6 | 6.99 | 6.99 | +0.33 (+4.95%) | 1,722 |
9 Dec 2021 | INR | 6.7 | 6.7 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 1,205 |
8 Dec 2021 | INR | 7.01 | 7.07 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 1,146 |
7 Dec 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 200 |
6 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.38 (-4.67%) | 1 |
2 Dec 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
25 Nov 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 2,000 |
18 Nov 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 115 |
12 Nov 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |