Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 801 |
9 Aug 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 100 |
6 Aug 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 4,008 |
4 Aug 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
3 Aug 2021 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.02 (-0.22%) | 10 |
2 Aug 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
30 Jul 2021 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.19 (+2.16%) | 1 |
29 Jul 2021 | INR | 8.79 | 8.8 | 8.65 | 8.8 | 8.8 | +0.4 (+4.76%) | 788 |
28 Jul 2021 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.4 (+5%) | 1 |
27 Jul 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Jul 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.38 (+4.99%) | 9 |
22 Jul 2021 | INR | 7.6 | 8.4 | 7.6 | 7.62 | 7.62 | -0.38 (-4.75%) | 959 |
20 Jul 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 2 |
19 Jul 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 60 |
16 Jul 2021 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 724 |
15 Jul 2021 | INR | 8 | 8 | 8 | 8 | 8 | +0.08 (+1.01%) | 3 |
14 Jul 2021 | INR | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.29 (-3.53%) | 1,355 |
13 Jul 2021 | INR | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.37 (-4.31%) | 1,471 |
12 Jul 2021 | INR | 9 | 9 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 6,333 |
9 Jul 2021 | INR | 9.84 | 9.84 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 33 |
8 Jul 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.2 (+2.15%) | 1 |
7 Jul 2021 | INR | 9.12 | 9.3 | 9.12 | 9.3 | 9.3 | -0.3 (-3.12%) | 357 |
6 Jul 2021 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 9.7 | 9.7 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 66 |
2 Jul 2021 | INR | 8.74 | 9.4 | 8.7 | 9.4 | 9.4 | +0.39 (+4.33%) | 1,399 |
1 Jul 2021 | INR | 9.01 | 9.2 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 2,029 |