| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 8.58 | 9.48 | 8.58 | 9.48 | 9.48 | +0.45 (+4.98%) | 682 |
| 29 Jun 2021 | INR | 9.88 | 9.88 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,710 |
| 28 Jun 2021 | INR | 10 | 10 | 9.46 | 9.5 | 9.5 | -0.45 (-4.52%) | 1,267 |
| 25 Jun 2021 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 9.96 | 9.96 | 9.38 | 9.95 | 9.95 | +0.08 (+0.81%) | 588 |
| 23 Jun 2021 | INR | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | +0.37 (+3.89%) | 1,363 |
| 22 Jun 2021 | INR | 9.89 | 9.99 | 9.5 | 9.5 | 9.5 | -0.39 (-3.94%) | 1,761 |
| 21 Jun 2021 | INR | 9.44 | 9.89 | 9 | 9.89 | 9.89 | +0.44 (+4.66%) | 2,377 |
| 18 Jun 2021 | INR | 8.85 | 9.45 | 8.83 | 9.45 | 9.45 | +0.45 (+5%) | 476 |
| 17 Jun 2021 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | INR | 9.58 | 9.58 | 9 | 9 | 9 | -0.31 (-3.33%) | 302 |
| 15 Jun 2021 | INR | 9.25 | 9.6 | 8.93 | 9.31 | 9.31 | -0.09 (-0.96%) | 2,926 |
| 14 Jun 2021 | INR | 9.36 | 9.99 | 9.36 | 9.4 | 9.4 | -0.21 (-2.19%) | 417 |
| 11 Jun 2021 | INR | 9.62 | 9.62 | 9.25 | 9.61 | 9.61 | +0.36 (+3.89%) | 1,603 |
| 10 Jun 2021 | INR | 9.5 | 9.5 | 9.25 | 9.25 | 9.25 | -0.03 (-0.32%) | 171 |
| 9 Jun 2021 | INR | 8.95 | 9.3 | 8.75 | 9.28 | 9.28 | +0.42 (+4.74%) | 2,010 |
| 8 Jun 2021 | INR | 8.99 | 8.99 | 8.74 | 8.86 | 8.86 | -0.33 (-3.59%) | 2,086 |
| 7 Jun 2021 | INR | 9.45 | 9.45 | 8.7 | 9.19 | 9.19 | +0.19 (+2.11%) | 1,206 |
| 4 Jun 2021 | INR | 9 | 9 | 9 | 9 | 9 | -0.17 (-1.85%) | 425 |
| 3 Jun 2021 | INR | 9.3 | 9.5 | 9 | 9.17 | 9.17 | -0.13 (-1.40%) | 3,061 |
| 2 Jun 2021 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 5 |
| 1 Jun 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 110 |
| 31 May 2021 | INR | 9.3 | 9.6 | 9 | 9.3 | 9.3 | -0.1 (-1.06%) | 627 |
| 28 May 2021 | INR | 9.87 | 9.87 | 9.35 | 9.4 | 9.4 | 0.0 (0.0%) | 200 |
| 27 May 2021 | INR | 9.89 | 9.89 | 9 | 9.4 | 9.4 | -0.02 (-0.21%) | 601 |
| 26 May 2021 | INR | 9.01 | 9.45 | 8.6 | 9.42 | 9.42 | +0.37 (+4.09%) | 2,710 |
| 25 May 2021 | INR | 9.01 | 9.46 | 9.01 | 9.05 | 9.05 | +0.04 (+0.44%) | 1,932 |
| 24 May 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 100 |
| 21 May 2021 | INR | 9.04 | 9.48 | 9.04 | 9.48 | 9.48 | +0.45 (+4.98%) | 2 |
| 20 May 2021 | INR | 9.02 | 9.75 | 9.02 | 9.03 | 9.03 | -0.26 (-2.80%) | 191 |
