Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 45.36 | 47.32 | 45.36 | 46.77 | 46.77 | +0.14 (+0.30%) | 2,275 |
10 Apr 2024 | INR | 46.1 | 47.9 | 45.62 | 46.63 | 46.63 | -0.41 (-0.87%) | 8,270 |
9 Apr 2024 | INR | 47.5 | 49 | 46.2 | 47.04 | 47.04 | -0.46 (-0.97%) | 3,755 |
8 Apr 2024 | INR | 49.89 | 49.89 | 47.31 | 47.5 | 47.5 | -1.08 (-2.22%) | 5,429 |
5 Apr 2024 | INR | 51.7 | 51.7 | 48.42 | 48.58 | 48.58 | -0.93 (-1.88%) | 8,050 |
4 Apr 2024 | INR | 53 | 56.2 | 48.33 | 49.51 | 49.51 | -1.49 (-2.92%) | 128,487 |
3 Apr 2024 | INR | 41.5 | 51 | 41.5 | 51 | 51 | +8.5 (+20%) | 85,797 |
2 Apr 2024 | INR | 42.7 | 42.7 | 41.4 | 42.5 | 42.5 | -0.2 (-0.47%) | 1,852 |
1 Apr 2024 | INR | 41.8 | 42.76 | 39.9 | 42.7 | 42.7 | +0.91 (+2.18%) | 6,327 |
28 Mar 2024 | INR | 43.44 | 43.44 | 40.5 | 41.79 | 41.79 | +1.82 (+4.55%) | 5,231 |
27 Mar 2024 | INR | 41.24 | 41.74 | 39.4 | 39.97 | 39.97 | -1.27 (-3.08%) | 13,486 |
26 Mar 2024 | INR | 43.05 | 43.05 | 40.4 | 41.24 | 41.24 | -2.77 (-6.29%) | 11,121 |
22 Mar 2024 | INR | 42 | 44.48 | 41.23 | 44.01 | 44.01 | +1.02 (+2.37%) | 2,585 |
21 Mar 2024 | INR | 43.95 | 45.99 | 42.11 | 42.99 | 42.99 | -1.81 (-4.04%) | 10,448 |
20 Mar 2024 | INR | 43 | 46.27 | 43 | 44.8 | 44.8 | +1.69 (+3.92%) | 6,008 |
19 Mar 2024 | INR | 42.4 | 44 | 42.18 | 43.11 | 43.11 | -1 (-2.27%) | 3,984 |
18 Mar 2024 | INR | 48.3 | 48.3 | 43.55 | 44.11 | 44.11 | -0.79 (-1.76%) | 10,416 |
15 Mar 2024 | INR | 42.9 | 45.99 | 41.31 | 44.9 | 44.9 | +4.4 (+10.86%) | 36,990 |
14 Mar 2024 | INR | 33.08 | 40.5 | 33.08 | 40.5 | 40.5 | +6.75 (+20%) | 29,801 |
13 Mar 2024 | INR | 36.75 | 40.78 | 32.01 | 33.75 | 33.75 | -4.4 (-11.53%) | 19,286 |
12 Mar 2024 | INR | 38.2 | 39.99 | 37.05 | 38.15 | 38.15 | -2.17 (-5.38%) | 24,788 |
11 Mar 2024 | INR | 43.8 | 43.8 | 40.12 | 40.32 | 40.32 | -2.71 (-6.30%) | 12,927 |
7 Mar 2024 | INR | 44.49 | 44.69 | 42.25 | 43.03 | 43.03 | -1.27 (-2.87%) | 17,428 |
6 Mar 2024 | INR | 46.65 | 49 | 44 | 44.3 | 44.3 | -3.33 (-6.99%) | 28,987 |
5 Mar 2024 | INR | 51.9 | 52.88 | 47 | 47.63 | 47.63 | +1.42 (+3.07%) | 106,794 |
4 Mar 2024 | INR | 39.28 | 46.21 | 39.28 | 46.21 | 46.21 | +6.54 (+16.49%) | 65,337 |
1 Mar 2024 | INR | 40.59 | 40.59 | 39.26 | 39.67 | 39.67 | +0.17 (+0.43%) | 6,897 |
29 Feb 2024 | INR | 39.5 | 40.75 | 38.8 | 39.5 | 39.5 | +0.48 (+1.23%) | 6,659 |
28 Feb 2024 | INR | 39.98 | 39.98 | 38 | 39.02 | 39.02 | +0.27 (+0.70%) | 7,199 |
27 Feb 2024 | INR | 42.85 | 42.85 | 38.7 | 38.75 | 38.75 | -2.14 (-5.23%) | 14,268 |