Ashiana Ispat Limited Recent Share Price (BSE:513401)

BSE:513401 - Ashiana Ispat Ltd. Ashiana Ispat Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2003	INR	1.99	1.99	1.99	1.99	1.99	+0.33 (+19.88%)	100
20 Jun 2003	INR	1.66	1.66	1.66	1.66	1.66	-0.36 (-17.82%)	600
19 Jun 2003	INR	1.61	2.02	1.61	2.02	2.02	+0.02 (+1%)	1,200
18 Jun 2003	INR	2	2	2	2	2	+0.15 (+8.11%)	100
17 Jun 2003	INR	1.85	1.85	1.85	1.85	1.85	+0.28 (+17.83%)	1,000
16 Jun 2003	INR	1.57	1.57	1.57	1.57	1.57	-0.33 (-17.37%)	400
13 Jun 2003	INR	2.3	2.35	1.9	1.9	1.9	-0.1 (-5%)	1,900
12 Jun 2003	INR	0	0	0	2	2	0.0 (0.0%)	0
11 Jun 2003	INR	1.99	2	1.99	2	2	+0.2 (+11.11%)	600
10 Jun 2003	INR	1.8	1.8	1.8	1.8	1.8	+0.19 (+11.80%)	100
9 Jun 2003	INR	0	0	0	1.61	1.61	0.0 (0.0%)	0
6 Jun 2003	INR	1.61	1.61	1.61	1.61	1.61	-0.09 (-5.29%)	200
5 Jun 2003	INR	0	0	0	1.7	1.7	0.0 (0.0%)	0
4 Jun 2003	INR	1.7	1.7	1.7	1.7	1.7	-0.1 (-5.56%)	200
3 Jun 2003	INR	1.65	1.8	1.65	1.8	1.8	-0.05 (-2.70%)	1,200
2 Jun 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
30 May 2003	INR	1.85	1.85	1.85	1.85	1.85	+0.3 (+19.35%)	500
29 May 2003	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
28 May 2003	INR	0	0	0	1.55	1.55	0.0 (0.0%)	0
27 May 2003	INR	1.55	1.55	1.55	1.55	1.55	-0.05 (-3.13%)	100
26 May 2003	INR	1.6	1.6	1.6	1.6	1.6	-0.05 (-3.03%)	400
23 May 2003	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
22 May 2003	INR	0	0	0	1.65	1.65	0.0 (0.0%)	0
21 May 2003	INR	1.65	1.65	1.65	1.65	1.65	-0.2 (-10.81%)	200
20 May 2003	INR	0	0	0	1.85	1.85	0.0 (0.0%)	0
19 May 2003	INR	1.85	1.85	1.85	1.85	1.85	+0.3 (+19.35%)	100
16 May 2003	INR	1.55	1.55	1.55	1.55	1.55	+0.25 (+19.23%)	1,500
15 May 2003	INR	1.3	1.3	1.3	1.3	1.3	-0.3 (-18.75%)	5,000
14 May 2003	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0
13 May 2003	INR	0	0	0	1.6	1.6	0.0 (0.0%)	0