| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 43.99 | 43.99 | 39.99 | 40.89 | 40.89 | -2.1 (-4.88%) | 14,735 |
| 23 Feb 2024 | INR | 43.51 | 44.96 | 42.1 | 42.99 | 42.99 | -0.79 (-1.80%) | 9,652 |
| 22 Feb 2024 | INR | 47 | 47 | 43.2 | 43.78 | 43.78 | -0.18 (-0.41%) | 9,743 |
| 21 Feb 2024 | INR | 44.99 | 45.01 | 43.2 | 43.96 | 43.96 | -1.03 (-2.29%) | 7,640 |
| 20 Feb 2024 | INR | 45.11 | 48.9 | 44 | 44.99 | 44.99 | -0.12 (-0.27%) | 8,011 |
| 19 Feb 2024 | INR | 47.17 | 47.89 | 44.03 | 45.11 | 45.11 | -2.06 (-4.37%) | 7,518 |
| 16 Feb 2024 | INR | 48.99 | 48.99 | 46.11 | 47.17 | 47.17 | +0.41 (+0.88%) | 11,001 |
| 15 Feb 2024 | INR | 48.99 | 48.99 | 46.36 | 46.76 | 46.76 | 0.0 (0.0%) | 1,617 |
| 14 Feb 2024 | INR | 45.9 | 47 | 45 | 46.76 | 46.76 | +0.65 (+1.41%) | 10,142 |
| 13 Feb 2024 | INR | 46 | 48 | 45.6 | 46.11 | 46.11 | -1.46 (-3.07%) | 3,142 |
| 12 Feb 2024 | INR | 47.25 | 48.98 | 46 | 47.57 | 47.57 | +0.32 (+0.68%) | 7,720 |
| 9 Feb 2024 | INR | 48.77 | 50.9 | 45 | 47.25 | 47.25 | -1.52 (-3.12%) | 6,561 |
| 8 Feb 2024 | INR | 51 | 51 | 48.11 | 48.77 | 48.77 | -1.7 (-3.37%) | 9,924 |
| 7 Feb 2024 | INR | 52.85 | 53.75 | 50.07 | 50.47 | 50.47 | -1.63 (-3.13%) | 20,957 |
| 6 Feb 2024 | INR | 52.99 | 52.99 | 51.22 | 52.1 | 52.1 | +1.07 (+2.10%) | 20,371 |
| 5 Feb 2024 | INR | 53.95 | 53.95 | 49.3 | 51.03 | 51.03 | +1.79 (+3.64%) | 88,664 |
| 2 Feb 2024 | INR | 48.6 | 53 | 45.23 | 49.24 | 49.24 | +2.7 (+5.80%) | 126,206 |
| 1 Feb 2024 | INR | 48 | 48 | 45.15 | 46.54 | 46.54 | -0.75 (-1.59%) | 25,033 |
| 31 Jan 2024 | INR | 48.8 | 52.05 | 44.55 | 47.29 | 47.29 | +2.21 (+4.90%) | 103,321 |
| 30 Jan 2024 | INR | 41.55 | 48.35 | 40 | 45.08 | 45.08 | +4.76 (+11.81%) | 98,684 |
| 29 Jan 2024 | INR | 41.99 | 41.99 | 38 | 40.32 | 40.32 | +1.97 (+5.14%) | 32,759 |
| 25 Jan 2024 | INR | 38.5 | 39.35 | 37.27 | 38.35 | 38.35 | -0.03 (-0.08%) | 13,600 |
| 24 Jan 2024 | INR | 37.19 | 39.49 | 36.65 | 38.38 | 38.38 | +1.19 (+3.20%) | 6,510 |
| 23 Jan 2024 | INR | 39.88 | 40 | 35.3 | 37.19 | 37.19 | -1.19 (-3.10%) | 22,907 |
| 20 Jan 2024 | INR | 38 | 38.9 | 36.21 | 38.38 | 38.38 | +1.6 (+4.35%) | 31,752 |
| 19 Jan 2024 | INR | 35.5 | 37.85 | 35.5 | 36.78 | 36.78 | +2.39 (+6.95%) | 22,975 |
| 18 Jan 2024 | INR | 37.5 | 37.5 | 31.16 | 34.39 | 34.39 | -0.94 (-2.66%) | 24,457 |
| 17 Jan 2024 | INR | 36.18 | 36.18 | 33.25 | 35.33 | 35.33 | -0.85 (-2.35%) | 33,703 |
| 16 Jan 2024 | INR | 37.49 | 39 | 34.1 | 36.18 | 36.18 | -0.89 (-2.40%) | 20,758 |
| 15 Jan 2024 | INR | 35.64 | 39.65 | 35.64 | 37.07 | 37.07 | +1.43 (+4.01%) | 64,216 |
