| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 32.53 | 38.38 | 29.1 | 35.64 | 35.64 | +3.11 (+9.56%) | 146,310 |
| 11 Jan 2024 | INR | 32.96 | 32.96 | 31.1 | 32.53 | 32.53 | +0.71 (+2.23%) | 17,617 |
| 10 Jan 2024 | INR | 33.18 | 33.18 | 31.14 | 31.82 | 31.82 | +0.42 (+1.34%) | 10,272 |
| 9 Jan 2024 | INR | 31.1 | 31.77 | 31.1 | 31.4 | 31.4 | +0.37 (+1.19%) | 5,456 |
| 8 Jan 2024 | INR | 32.17 | 32.17 | 30.73 | 31.03 | 31.03 | -1.14 (-3.54%) | 12,402 |
| 5 Jan 2024 | INR | 32.96 | 32.98 | 31.16 | 32.17 | 32.17 | +0.05 (+0.16%) | 9,436 |
| 4 Jan 2024 | INR | 32.94 | 32.94 | 31.95 | 32.12 | 32.12 | -0.44 (-1.35%) | 17,709 |
| 3 Jan 2024 | INR | 31.93 | 33.39 | 31.36 | 32.56 | 32.56 | +1.41 (+4.53%) | 17,140 |
| 2 Jan 2024 | INR | 32.97 | 32.97 | 31 | 31.15 | 31.15 | -0.03 (-0.10%) | 4,936 |
| 1 Jan 2024 | INR | 33.44 | 33.44 | 31.09 | 31.18 | 31.18 | -0.32 (-1.02%) | 17,714 |
| 29 Dec 2023 | INR | 33.32 | 33.32 | 30.39 | 31.5 | 31.5 | +0.25 (+0.80%) | 10,943 |
| 28 Dec 2023 | INR | 31.99 | 32 | 30.65 | 31.25 | 31.25 | -0.22 (-0.70%) | 11,338 |
| 27 Dec 2023 | INR | 30.75 | 32.6 | 30.74 | 31.47 | 31.47 | +1.56 (+5.22%) | 24,021 |
| 26 Dec 2023 | INR | 30.4 | 30.77 | 29.6 | 29.91 | 29.91 | +0.1 (+0.34%) | 2,650 |
| 22 Dec 2023 | INR | 30.6 | 30.76 | 29.56 | 29.81 | 29.81 | -0.19 (-0.63%) | 5,387 |
| 21 Dec 2023 | INR | 30.99 | 30.99 | 29.5 | 30 | 30 | +0.41 (+1.39%) | 17,012 |
| 20 Dec 2023 | INR | 32.44 | 32.44 | 29.5 | 29.59 | 29.59 | -1.02 (-3.33%) | 12,754 |
| 19 Dec 2023 | INR | 30.5 | 31.8 | 30.5 | 30.61 | 30.61 | +0.11 (+0.36%) | 10,325 |
| 18 Dec 2023 | INR | 30.55 | 30.93 | 29.32 | 30.5 | 30.5 | +0.59 (+1.97%) | 22,048 |
| 15 Dec 2023 | INR | 31.65 | 31.65 | 29.31 | 29.91 | 29.91 | -0.37 (-1.22%) | 10,160 |
| 14 Dec 2023 | INR | 31.69 | 31.69 | 28.02 | 30.28 | 30.28 | +0.25 (+0.83%) | 47,603 |
| 13 Dec 2023 | INR | 31.94 | 31.94 | 29.78 | 30.03 | 30.03 | -0.16 (-0.53%) | 15,085 |
| 12 Dec 2023 | INR | 32.83 | 32.83 | 29.52 | 30.19 | 30.19 | -0.18 (-0.59%) | 21,825 |
| 11 Dec 2023 | INR | 32.9 | 32.9 | 30.08 | 30.37 | 30.37 | -0.56 (-1.81%) | 13,599 |
| 8 Dec 2023 | INR | 31 | 32 | 29.74 | 30.93 | 30.93 | +0.5 (+1.64%) | 14,498 |
| 7 Dec 2023 | INR | 30.97 | 30.97 | 29.61 | 30.43 | 30.43 | +0.57 (+1.91%) | 4,305 |
| 6 Dec 2023 | INR | 30.99 | 30.99 | 29.5 | 29.86 | 29.86 | -0.08 (-0.27%) | 4,393 |
| 5 Dec 2023 | INR | 31 | 31 | 29.7 | 29.94 | 29.94 | -0.75 (-2.44%) | 14,919 |
| 4 Dec 2023 | INR | 30.5 | 31.1 | 29.63 | 30.69 | 30.69 | -0.2 (-0.65%) | 3,129 |
| 1 Dec 2023 | INR | 31 | 31 | 29.26 | 30.89 | 30.89 | +0.72 (+2.39%) | 16,938 |
