| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 31.24 | 31.24 | 29.4 | 30.17 | 30.17 | +0.03 (+0.10%) | 2,911 |
| 29 Nov 2023 | INR | 31.19 | 31.19 | 29.66 | 30.14 | 30.14 | -0.26 (-0.86%) | 4,013 |
| 28 Nov 2023 | INR | 30 | 31.28 | 30 | 30.4 | 30.4 | +0.05 (+0.16%) | 9,257 |
| 24 Nov 2023 | INR | 31.35 | 31.35 | 29.39 | 30.35 | 30.35 | +0.2 (+0.66%) | 6,508 |
| 23 Nov 2023 | INR | 31 | 31 | 29.9 | 30.15 | 30.15 | -0.29 (-0.95%) | 6,806 |
| 22 Nov 2023 | INR | 30.9 | 30.9 | 29.25 | 30.44 | 30.44 | +0.24 (+0.79%) | 11,983 |
| 21 Nov 2023 | INR | 31.9 | 31.9 | 29.52 | 30.2 | 30.2 | +0.72 (+2.44%) | 25,689 |
| 20 Nov 2023 | INR | 32.23 | 32.23 | 28.28 | 29.48 | 29.48 | +0.06 (+0.20%) | 32,076 |
| 17 Nov 2023 | INR | 32.98 | 32.98 | 29 | 29.42 | 29.42 | -1.58 (-5.10%) | 31,962 |
| 16 Nov 2023 | INR | 32.99 | 32.99 | 31 | 31 | 31 | -0.03 (-0.10%) | 6,204 |
| 15 Nov 2023 | INR | 32.29 | 32.29 | 31 | 31.03 | 31.03 | +0.11 (+0.36%) | 2,729 |
| 13 Nov 2023 | INR | 32 | 32 | 30.2 | 30.92 | 30.92 | +0.02 (+0.06%) | 4,010 |
| 10 Nov 2023 | INR | 30.8 | 31.9 | 29.03 | 30.9 | 30.9 | +0.97 (+3.24%) | 31,471 |
| 9 Nov 2023 | INR | 30.59 | 30.6 | 29 | 29.93 | 29.93 | +0.36 (+1.22%) | 34,437 |
| 8 Nov 2023 | INR | 30.98 | 30.98 | 29.25 | 29.57 | 29.57 | -0.05 (-0.17%) | 7,182 |
| 7 Nov 2023 | INR | 31 | 31 | 29.5 | 29.62 | 29.62 | -0.36 (-1.20%) | 8,454 |
| 6 Nov 2023 | INR | 30.84 | 30.84 | 29 | 29.98 | 29.98 | +1.27 (+4.42%) | 15,527 |
| 3 Nov 2023 | INR | 33.99 | 33.99 | 27 | 28.71 | 28.71 | -4.6 (-13.81%) | 141,946 |
| 2 Nov 2023 | INR | 33.49 | 34 | 30.56 | 33.31 | 33.31 | +0.71 (+2.18%) | 40,312 |
| 1 Nov 2023 | INR | 33.85 | 35.8 | 31.9 | 32.6 | 32.6 | -1.29 (-3.81%) | 159,034 |
| 31 Oct 2023 | INR | 33.99 | 33.99 | 32.22 | 33.89 | 33.89 | -0.04 (-0.12%) | 62,473 |
| 30 Oct 2023 | INR | 36 | 36 | 32.5 | 33.93 | 33.93 | +0.37 (+1.10%) | 1,921 |
| 27 Oct 2023 | INR | 32.96 | 35.7 | 30.11 | 33.56 | 33.56 | +1.63 (+5.10%) | 19,579 |
| 26 Oct 2023 | INR | 33.85 | 33.85 | 27.2 | 31.93 | 31.93 | -1.6 (-4.77%) | 62,362 |
| 25 Oct 2023 | INR | 34.9 | 34.9 | 33 | 33.53 | 33.53 | +0.88 (+2.70%) | 6,075 |
| 23 Oct 2023 | INR | 32.95 | 34.8 | 31.66 | 32.65 | 32.65 | -3.08 (-8.62%) | 80,372 |
| 20 Oct 2023 | INR | 39.3 | 39.98 | 34.99 | 35.73 | 35.73 | -3.53 (-8.99%) | 26,934 |
| 19 Oct 2023 | INR | 42 | 42 | 39.02 | 39.26 | 39.26 | -1.01 (-2.51%) | 17,043 |
| 18 Oct 2023 | INR | 41.8 | 41.8 | 39.7 | 40.27 | 40.27 | -0.24 (-0.59%) | 26,539 |
| 17 Oct 2023 | INR | 41.6 | 41.6 | 39.67 | 40.51 | 40.51 | +0.29 (+0.72%) | 35,491 |
