| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 36.99 | 40.4 | 35.35 | 38.61 | 38.61 | +2.66 (+7.40%) | 184,581 |
| 30 Aug 2023 | INR | 34 | 38.06 | 33.2 | 35.95 | 35.95 | +4.23 (+13.34%) | 362,852 |
| 29 Aug 2023 | INR | 29.5 | 32.2 | 29.45 | 31.72 | 31.72 | +3.07 (+10.72%) | 42,008 |
| 28 Aug 2023 | INR | 29.57 | 32.94 | 28.5 | 28.65 | 28.65 | -0.92 (-3.11%) | 14,956 |
| 25 Aug 2023 | INR | 27.01 | 30.4 | 27.01 | 29.57 | 29.57 | +2.08 (+7.57%) | 38,959 |
| 24 Aug 2023 | INR | 28.17 | 29 | 26.4 | 27.49 | 27.49 | -0.68 (-2.41%) | 26,628 |
| 23 Aug 2023 | INR | 29.22 | 29.94 | 28.01 | 28.17 | 28.17 | -1.05 (-3.59%) | 11,045 |
| 22 Aug 2023 | INR | 34.99 | 34.99 | 26.37 | 29.22 | 29.22 | -1.23 (-4.04%) | 70,466 |
| 21 Aug 2023 | INR | 28.85 | 30.49 | 28.85 | 30.45 | 30.45 | +1.13 (+3.85%) | 16,380 |
| 18 Aug 2023 | INR | 28.78 | 29.98 | 28.78 | 29.32 | 29.32 | -0.87 (-2.88%) | 18,686 |
| 17 Aug 2023 | INR | 30.4 | 30.5 | 28.25 | 30.19 | 30.19 | -0.13 (-0.43%) | 46,071 |
| 16 Aug 2023 | INR | 30 | 30.5 | 28 | 30.32 | 30.32 | +0.17 (+0.56%) | 58,781 |
| 14 Aug 2023 | INR | 29.85 | 31 | 29.61 | 30.15 | 30.15 | +0.15 (+0.50%) | 12,989 |
| 11 Aug 2023 | INR | 29.35 | 30.2 | 29.35 | 30 | 30 | +0.51 (+1.73%) | 81,862 |
| 10 Aug 2023 | INR | 29.99 | 29.99 | 29.01 | 29.49 | 29.49 | +0.13 (+0.44%) | 197,384 |
| 9 Aug 2023 | INR | 32.01 | 32.01 | 27.6 | 29.36 | 29.36 | -2.48 (-7.79%) | 57,510 |
| 8 Aug 2023 | INR | 32.25 | 32.5 | 30.43 | 31.84 | 31.84 | +1.12 (+3.65%) | 22,388 |
| 7 Aug 2023 | INR | 31.6 | 31.94 | 30 | 30.72 | 30.72 | -0.83 (-2.63%) | 14,725 |
| 4 Aug 2023 | INR | 31.01 | 31.95 | 31.01 | 31.55 | 31.55 | +0.05 (+0.16%) | 9,641 |
| 3 Aug 2023 | INR | 32.19 | 32.19 | 30.27 | 31.5 | 31.5 | +0.18 (+0.57%) | 29,267 |
| 2 Aug 2023 | INR | 32.25 | 32.25 | 30.75 | 31.32 | 31.32 | +0.79 (+2.59%) | 1,833 |
| 1 Aug 2023 | INR | 32.39 | 32.39 | 30.05 | 30.53 | 30.53 | -0.31 (-1.01%) | 1,133 |
| 31 Jul 2023 | INR | 32.4 | 32.4 | 30.41 | 30.84 | 30.84 | +0.56 (+1.85%) | 1,118 |
| 28 Jul 2023 | INR | 31.05 | 31.99 | 30.01 | 30.28 | 30.28 | -1.61 (-5.05%) | 10,941 |
| 27 Jul 2023 | INR | 32 | 32 | 31 | 31.89 | 31.89 | -0.22 (-0.69%) | 9,225 |
| 26 Jul 2023 | INR | 31.54 | 32.45 | 29.75 | 32.11 | 32.11 | +2.36 (+7.93%) | 7,372 |
| 25 Jul 2023 | INR | 29.57 | 31.47 | 29.55 | 29.75 | 29.75 | -0.81 (-2.65%) | 710 |
| 24 Jul 2023 | INR | 30.9 | 30.9 | 29.5 | 30.56 | 30.56 | -0.19 (-0.62%) | 3,472 |
| 21 Jul 2023 | INR | 30.05 | 30.98 | 29.5 | 30.75 | 30.75 | +0.71 (+2.36%) | 11,745 |
| 20 Jul 2023 | INR | 30.63 | 30.63 | 29.65 | 30.04 | 30.04 | -0.58 (-1.89%) | 14,802 |
