| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 31.45 | 31.45 | 30.55 | 30.62 | 30.62 | 0.0 (0.0%) | 4,509 |
| 18 Jul 2023 | INR | 30.55 | 31.5 | 30 | 30.62 | 30.62 | -0.29 (-0.94%) | 869 |
| 17 Jul 2023 | INR | 31 | 32.5 | 30.55 | 30.91 | 30.91 | -0.42 (-1.34%) | 4,766 |
| 14 Jul 2023 | INR | 30.3 | 31.84 | 30.22 | 31.33 | 31.33 | +0.73 (+2.39%) | 2,184 |
| 13 Jul 2023 | INR | 30.25 | 31.96 | 30.25 | 30.6 | 30.6 | +0.4 (+1.32%) | 8,126 |
| 12 Jul 2023 | INR | 32.33 | 32.33 | 30.1 | 30.2 | 30.2 | -0.83 (-2.67%) | 3,604 |
| 11 Jul 2023 | INR | 30.05 | 31.79 | 30.05 | 31.03 | 31.03 | +0.27 (+0.88%) | 1,506 |
| 10 Jul 2023 | INR | 32.75 | 32.75 | 30.06 | 30.76 | 30.76 | -0.53 (-1.69%) | 3,808 |
| 7 Jul 2023 | INR | 32.8 | 32.8 | 31.22 | 31.29 | 31.29 | -0.82 (-2.55%) | 1,272 |
| 6 Jul 2023 | INR | 30.53 | 32.73 | 30.53 | 32.11 | 32.11 | +1.54 (+5.04%) | 2,277 |
| 5 Jul 2023 | INR | 31.25 | 32 | 30.51 | 30.57 | 30.57 | -0.56 (-1.80%) | 1,532 |
| 4 Jul 2023 | INR | 31 | 32.79 | 30.81 | 31.13 | 31.13 | -0.87 (-2.72%) | 2,225 |
| 3 Jul 2023 | INR | 31.8 | 32 | 30.8 | 32 | 32 | +0.2 (+0.63%) | 13,470 |
| 30 Jun 2023 | INR | 31.2 | 31.84 | 30.75 | 31.8 | 31.8 | -0.05 (-0.16%) | 335 |
| 28 Jun 2023 | INR | 32.89 | 32.89 | 30.55 | 31.85 | 31.85 | +1.07 (+3.48%) | 238 |
| 27 Jun 2023 | INR | 31.26 | 32.09 | 30.25 | 30.78 | 30.78 | -0.48 (-1.54%) | 3,980 |
| 26 Jun 2023 | INR | 32 | 32 | 31.26 | 31.26 | 31.26 | -1.06 (-3.28%) | 4,220 |
| 23 Jun 2023 | INR | 32.94 | 32.94 | 31.29 | 32.32 | 32.32 | +1.03 (+3.29%) | 4,932 |
| 22 Jun 2023 | INR | 31.5 | 31.99 | 31.12 | 31.29 | 31.29 | +0.01 (+0.03%) | 2,955 |
| 21 Jun 2023 | INR | 31.25 | 32.99 | 31.01 | 31.28 | 31.28 | -1.07 (-3.31%) | 7,119 |
| 20 Jun 2023 | INR | 32.49 | 32.49 | 31.1 | 32.35 | 32.35 | -0.14 (-0.43%) | 6,627 |
| 19 Jun 2023 | INR | 31.99 | 32.96 | 30.95 | 32.49 | 32.49 | +1.15 (+3.67%) | 6,103 |
| 16 Jun 2023 | INR | 31.28 | 32.88 | 29.55 | 31.34 | 31.34 | +0.06 (+0.19%) | 4,505 |
| 15 Jun 2023 | INR | 30.89 | 33.64 | 30.89 | 31.28 | 31.28 | +0.39 (+1.26%) | 5,554 |
| 14 Jun 2023 | INR | 32 | 35.5 | 29.51 | 30.89 | 30.89 | -0.65 (-2.06%) | 39,753 |
| 13 Jun 2023 | INR | 31.99 | 32 | 31.35 | 31.54 | 31.54 | +0.29 (+0.93%) | 874 |
| 12 Jun 2023 | INR | 32.4 | 32.4 | 31.03 | 31.25 | 31.25 | +0.22 (+0.71%) | 3,368 |
| 9 Jun 2023 | INR | 32.81 | 33.98 | 30 | 31.03 | 31.03 | -1.65 (-5.05%) | 29,252 |
| 8 Jun 2023 | INR | 33.93 | 34.54 | 32 | 32.68 | 32.68 | -1.25 (-3.68%) | 5,600 |
| 7 Jun 2023 | INR | 34.98 | 34.98 | 32.5 | 33.93 | 33.93 | +1.12 (+3.41%) | 845 |
