| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 33.35 | 34.99 | 32.5 | 32.81 | 32.81 | -0.99 (-2.93%) | 5,445 |
| 5 Jun 2023 | INR | 33.71 | 35.87 | 33.71 | 33.8 | 33.8 | +0.28 (+0.84%) | 3,601 |
| 2 Jun 2023 | INR | 34.8 | 35.4 | 33 | 33.52 | 33.52 | -3.47 (-9.38%) | 7,903 |
| 1 Jun 2023 | INR | 33.45 | 38 | 33.45 | 36.99 | 36.99 | +1.2 (+3.35%) | 8,650 |
| 31 May 2023 | INR | 35.97 | 35.97 | 31.86 | 35.79 | 35.79 | +1.55 (+4.53%) | 6,742 |
| 30 May 2023 | INR | 33.7 | 35.47 | 33 | 34.24 | 34.24 | +0.26 (+0.77%) | 4,311 |
| 29 May 2023 | INR | 35.51 | 36.97 | 33.55 | 33.98 | 33.98 | -1.53 (-4.31%) | 6,751 |
| 26 May 2023 | INR | 33.9 | 37.49 | 33.87 | 35.51 | 35.51 | -0.95 (-2.61%) | 2,031 |
| 25 May 2023 | INR | 36.56 | 36.56 | 34.56 | 36.46 | 36.46 | -0.1 (-0.27%) | 420 |
| 24 May 2023 | INR | 36.35 | 36.98 | 34 | 36.56 | 36.56 | +0.21 (+0.58%) | 2,614 |
| 23 May 2023 | INR | 32.8 | 36.45 | 32.8 | 36.35 | 36.35 | +1.26 (+3.59%) | 773 |
| 22 May 2023 | INR | 35.04 | 36.6 | 35.01 | 35.09 | 35.09 | -1.52 (-4.15%) | 605 |
| 19 May 2023 | INR | 35.8 | 36.98 | 35.5 | 36.61 | 36.61 | +0.99 (+2.78%) | 2,306 |
| 18 May 2023 | INR | 37.18 | 37.18 | 35.51 | 35.62 | 35.62 | +0.51 (+1.45%) | 352 |
| 17 May 2023 | INR | 34.5 | 36.9 | 34.5 | 35.11 | 35.11 | -0.43 (-1.21%) | 3,214 |
| 16 May 2023 | INR | 36 | 37.75 | 35.1 | 35.54 | 35.54 | -0.86 (-2.36%) | 1,203 |
| 15 May 2023 | INR | 37.82 | 39.99 | 36.12 | 36.4 | 36.4 | -2.53 (-6.50%) | 858 |
| 12 May 2023 | INR | 40.4 | 41.31 | 36.55 | 38.93 | 38.93 | +1.11 (+2.93%) | 15,055 |
| 11 May 2023 | INR | 33.38 | 37.82 | 31.55 | 37.82 | 37.82 | +6.3 (+19.99%) | 9,828 |
| 10 May 2023 | INR | 32.2 | 35.5 | 31.5 | 31.52 | 31.52 | -2.48 (-7.29%) | 4,699 |
| 9 May 2023 | INR | 31.25 | 35.5 | 31.25 | 34 | 34 | +1.61 (+4.97%) | 832 |
| 8 May 2023 | INR | 31.75 | 35.5 | 31.75 | 32.39 | 32.39 | -1.61 (-4.74%) | 1,350 |
| 5 May 2023 | INR | 32.25 | 34 | 32.08 | 34 | 34 | +0.64 (+1.92%) | 137 |
| 4 May 2023 | INR | 30.1 | 34 | 30.1 | 33.36 | 33.36 | +1.1 (+3.41%) | 2,893 |
| 3 May 2023 | INR | 31.6 | 34 | 31.54 | 32.26 | 32.26 | +0.02 (+0.06%) | 1,626 |
| 2 May 2023 | INR | 30.69 | 33.49 | 30.69 | 32.24 | 32.24 | -0.75 (-2.27%) | 337 |
| 28 Apr 2023 | INR | 30.75 | 34.38 | 30.75 | 32.99 | 32.99 | +0.01 (+0.03%) | 501 |
| 27 Apr 2023 | INR | 33.21 | 34.75 | 32.53 | 32.98 | 32.98 | -0.2 (-0.60%) | 1,230 |
| 26 Apr 2023 | INR | 32.75 | 35.6 | 32.75 | 33.18 | 33.18 | -1.65 (-4.74%) | 1,940 |
| 25 Apr 2023 | INR | 34.75 | 36.2 | 34.75 | 34.83 | 34.83 | -1.56 (-4.29%) | 2,666 |
