| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 32.3 | 32.3 | 27.7 | 28.43 | 28.43 | -2.49 (-8.05%) | 1,356 |
| 3 Mar 2023 | INR | 30.6 | 31 | 25.25 | 30.92 | 30.92 | +0.32 (+1.05%) | 2,620 |
| 2 Mar 2023 | INR | 30.9 | 30.9 | 28 | 30.6 | 30.6 | +0.11 (+0.36%) | 1,314 |
| 1 Mar 2023 | INR | 30.4 | 31 | 27.2 | 30.49 | 30.49 | +0.79 (+2.66%) | 526 |
| 28 Feb 2023 | INR | 26.3 | 30.7 | 26.3 | 29.7 | 29.7 | +0.45 (+1.54%) | 1,878 |
| 27 Feb 2023 | INR | 29.45 | 29.45 | 26 | 29.25 | 29.25 | +0.55 (+1.92%) | 183 |
| 24 Feb 2023 | INR | 28.8 | 29.35 | 25.35 | 28.7 | 28.7 | +1.65 (+6.10%) | 3,714 |
| 23 Feb 2023 | INR | 26.45 | 27.65 | 24.25 | 27.05 | 27.05 | +0.6 (+2.27%) | 1,337 |
| 22 Feb 2023 | INR | 29 | 29.15 | 26.05 | 26.45 | 26.45 | -2.5 (-8.64%) | 7,140 |
| 21 Feb 2023 | INR | 31.8 | 31.8 | 28.05 | 28.95 | 28.95 | -2.2 (-7.06%) | 2,473 |
| 20 Feb 2023 | INR | 29.65 | 32.75 | 26.6 | 31.15 | 31.15 | +2.1 (+7.23%) | 22,333 |
| 17 Feb 2023 | INR | 25.3 | 29.45 | 25 | 29.05 | 29.05 | +2.85 (+10.88%) | 3,057 |
| 16 Feb 2023 | INR | 27 | 27 | 23.6 | 26.2 | 26.2 | +1.25 (+5.01%) | 13,203 |
| 15 Feb 2023 | INR | 23.3 | 27 | 23.3 | 24.95 | 24.95 | +1.2 (+5.05%) | 11,519 |
| 14 Feb 2023 | INR | 27.7 | 27.7 | 23.5 | 23.75 | 23.75 | -2.4 (-9.18%) | 9,132 |
| 13 Feb 2023 | INR | 29.7 | 29.7 | 24.2 | 26.15 | 26.15 | -0.3 (-1.13%) | 11,473 |
| 10 Feb 2023 | INR | 30.4 | 30.4 | 26.2 | 26.45 | 26.45 | -1.5 (-5.37%) | 480 |
| 9 Feb 2023 | INR | 25.35 | 30.8 | 25.35 | 27.95 | 27.95 | +0.25 (+0.90%) | 6,300 |
| 8 Feb 2023 | INR | 26.05 | 29.7 | 26.05 | 27.7 | 27.7 | -1 (-3.48%) | 2,958 |
| 7 Feb 2023 | INR | 30.85 | 30.85 | 24.65 | 28.7 | 28.7 | +2.1 (+7.89%) | 5,507 |
| 6 Feb 2023 | INR | 28.65 | 34.5 | 25.45 | 26.6 | 26.6 | -2.85 (-9.68%) | 6,639 |
| 3 Feb 2023 | INR | 28.5 | 30.75 | 25.25 | 29.45 | 29.45 | +1.25 (+4.43%) | 7,785 |
| 2 Feb 2023 | INR | 23.4 | 28.5 | 23.4 | 28.2 | 28.2 | +2 (+7.63%) | 2,401 |
| 1 Feb 2023 | INR | 23.6 | 26.2 | 23.6 | 26.2 | 26.2 | +0.7 (+2.75%) | 2,987 |
| 31 Jan 2023 | INR | 25.75 | 25.75 | 23.05 | 25.5 | 25.5 | +0.75 (+3.03%) | 1,953 |
| 30 Jan 2023 | INR | 25.5 | 25.5 | 23.05 | 24.75 | 24.75 | +1.3 (+5.54%) | 992 |
| 27 Jan 2023 | INR | 25.8 | 25.8 | 23.3 | 23.45 | 23.45 | -0.85 (-3.50%) | 2,147 |
| 25 Jan 2023 | INR | 25.8 | 27.5 | 22.55 | 24.3 | 24.3 | -1.15 (-4.52%) | 6,342 |
| 24 Jan 2023 | INR | 24.1 | 25.45 | 24.1 | 25.45 | 25.45 | +0.5 (+2.00%) | 206 |
| 23 Jan 2023 | INR | 25.8 | 25.8 | 23.15 | 24.95 | 24.95 | -0.3 (-1.19%) | 2,400 |
