| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 26.9 | 26.9 | 23 | 25.25 | 25.25 | +0.95 (+3.91%) | 35,587 |
| 19 Jan 2023 | INR | 24.05 | 24.95 | 23.2 | 24.3 | 24.3 | +0.7 (+2.97%) | 5,695 |
| 18 Jan 2023 | INR | 27.8 | 27.8 | 22.6 | 23.6 | 23.6 | -0.85 (-3.48%) | 16,633 |
| 17 Jan 2023 | INR | 28 | 28 | 22.65 | 24.45 | 24.45 | -1 (-3.93%) | 8,344 |
| 16 Jan 2023 | INR | 28.95 | 28.95 | 23 | 25.45 | 25.45 | -0.35 (-1.36%) | 1,895 |
| 13 Jan 2023 | INR | 25.85 | 29 | 23.8 | 25.8 | 25.8 | +0.4 (+1.57%) | 1,906 |
| 12 Jan 2023 | INR | 22.3 | 28.8 | 22.3 | 25.4 | 25.4 | +0.15 (+0.59%) | 2,729 |
| 11 Jan 2023 | INR | 26 | 26 | 23.75 | 25.25 | 25.25 | +0.7 (+2.85%) | 945 |
| 10 Jan 2023 | INR | 24.9 | 24.9 | 23.25 | 24.55 | 24.55 | +0.95 (+4.03%) | 361 |
| 9 Jan 2023 | INR | 23.05 | 28.75 | 22.5 | 23.6 | 23.6 | -1.15 (-4.65%) | 2,644 |
| 6 Jan 2023 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 446 |
| 5 Jan 2023 | INR | 26.95 | 26.95 | 22.95 | 24.75 | 24.75 | -0.3 (-1.20%) | 1,680 |
| 4 Jan 2023 | INR | 24.05 | 25.65 | 23.75 | 25.05 | 25.05 | +0.2 (+0.80%) | 2,049 |
| 3 Jan 2023 | INR | 24.05 | 24.85 | 24.05 | 24.85 | 24.85 | -0.05 (-0.20%) | 30 |
| 2 Jan 2023 | INR | 27.6 | 27.6 | 23.1 | 24.9 | 24.9 | -0.5 (-1.97%) | 2,329 |
| 30 Dec 2022 | INR | 26.5 | 26.5 | 24 | 25.4 | 25.4 | +1.15 (+4.74%) | 1,369 |
| 29 Dec 2022 | INR | 26.9 | 26.9 | 23.05 | 24.25 | 24.25 | -1.4 (-5.46%) | 392 |
| 28 Dec 2022 | INR | 23 | 26.45 | 23 | 25.65 | 25.65 | +1.75 (+7.32%) | 154 |
| 27 Dec 2022 | INR | 23.95 | 23.95 | 23.8 | 23.9 | 23.9 | +1.4 (+6.22%) | 876 |
| 26 Dec 2022 | INR | 23.75 | 23.8 | 22.5 | 22.5 | 22.5 | -1.3 (-5.46%) | 251 |
| 23 Dec 2022 | INR | 24.95 | 24.95 | 20.6 | 23.8 | 23.8 | 0.0 (0.0%) | 1,185 |
| 22 Dec 2022 | INR | 26.9 | 26.9 | 22.5 | 23.8 | 23.8 | +0.4 (+1.71%) | 665 |
| 21 Dec 2022 | INR | 27.8 | 27.8 | 22.65 | 23.4 | 23.4 | -1.45 (-5.84%) | 1,022 |
| 20 Dec 2022 | INR | 27.45 | 27.45 | 22.15 | 24.85 | 24.85 | +0.3 (+1.22%) | 1,140 |
| 19 Dec 2022 | INR | 26.5 | 26.5 | 20.5 | 24.55 | 24.55 | +1.35 (+5.82%) | 500 |
| 16 Dec 2022 | INR | 25.85 | 25.85 | 23.1 | 23.2 | 23.2 | -0.25 (-1.07%) | 1,492 |
| 15 Dec 2022 | INR | 25.65 | 25.65 | 23.1 | 23.45 | 23.45 | -1.1 (-4.48%) | 1,263 |
| 14 Dec 2022 | INR | 25.7 | 25.7 | 23.3 | 24.55 | 24.55 | +1.05 (+4.47%) | 1,168 |
| 13 Dec 2022 | INR | 27.6 | 27.6 | 22.55 | 23.5 | 23.5 | -1 (-4.08%) | 2,285 |
| 12 Dec 2022 | INR | 24.6 | 24.6 | 22.35 | 24.5 | 24.5 | -0.1 (-0.41%) | 302 |
