Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 23.5 | 26.6 | 21.15 | 24.6 | 24.6 | +0.35 (+1.44%) | 2,694 |
8 Dec 2022 | INR | 26.25 | 26.25 | 24.2 | 24.25 | 24.25 | +0.1 (+0.41%) | 607 |
7 Dec 2022 | INR | 29.4 | 29.4 | 23.45 | 24.15 | 24.15 | -1.3 (-5.11%) | 17,438 |
6 Dec 2022 | INR | 25.4 | 25.65 | 21.5 | 25.45 | 25.45 | +2.1 (+8.99%) | 5,040 |
5 Dec 2022 | INR | 26.85 | 26.85 | 23.25 | 23.35 | 23.35 | -1.55 (-6.22%) | 506 |
2 Dec 2022 | INR | 26.75 | 26.75 | 23 | 24.9 | 24.9 | +0.4 (+1.63%) | 4,956 |
1 Dec 2022 | INR | 27 | 27 | 23.5 | 24.5 | 24.5 | -0.5 (-2%) | 1,323 |
30 Nov 2022 | INR | 27.8 | 27.8 | 23.35 | 25 | 25 | -0.3 (-1.19%) | 1,157 |
29 Nov 2022 | INR | 27.6 | 27.6 | 23.5 | 25.3 | 25.3 | +0.05 (+0.20%) | 3,204 |
28 Nov 2022 | INR | 26.65 | 26.65 | 24 | 25.25 | 25.25 | +1 (+4.12%) | 1,042 |
25 Nov 2022 | INR | 27 | 27 | 24.15 | 24.25 | 24.25 | -0.3 (-1.22%) | 342 |
24 Nov 2022 | INR | 27.85 | 27.85 | 24.15 | 24.55 | 24.55 | -0.85 (-3.35%) | 368 |
23 Nov 2022 | INR | 25.5 | 25.5 | 24.2 | 25.4 | 25.4 | +0.25 (+0.99%) | 802 |
22 Nov 2022 | INR | 26.3 | 26.3 | 24 | 25.15 | 25.15 | +0.85 (+3.50%) | 5,818 |
21 Nov 2022 | INR | 29 | 29 | 23.9 | 24.3 | 24.3 | -2.2 (-8.30%) | 7,011 |
18 Nov 2022 | INR | 28.8 | 28.8 | 25.15 | 26.5 | 26.5 | -0.3 (-1.12%) | 2,441 |
17 Nov 2022 | INR | 29.9 | 29.9 | 26.2 | 26.8 | 26.8 | -1.3 (-4.63%) | 3,195 |
16 Nov 2022 | INR | 30.85 | 30.85 | 27.2 | 28.1 | 28.1 | -0.3 (-1.06%) | 2,359 |
15 Nov 2022 | INR | 29.95 | 29.95 | 28.4 | 28.4 | 28.4 | +0.45 (+1.61%) | 393 |
14 Nov 2022 | INR | 27.05 | 28.55 | 25.5 | 27.95 | 27.95 | +1.45 (+5.47%) | 2,507 |
11 Nov 2022 | INR | 27 | 27 | 26.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 359 |
10 Nov 2022 | INR | 26.4 | 26.8 | 25.35 | 25.75 | 25.75 | +0.5 (+1.98%) | 2,356 |
9 Nov 2022 | INR | 29.75 | 29.8 | 25 | 25.25 | 25.25 | -2.5 (-9.01%) | 7,857 |
7 Nov 2022 | INR | 29 | 29 | 25 | 27.75 | 27.75 | +1.15 (+4.32%) | 1,752 |
4 Nov 2022 | INR | 27.5 | 27.5 | 25.9 | 26.6 | 26.6 | +1.6 (+6.40%) | 815 |
3 Nov 2022 | INR | 28.7 | 28.7 | 24.25 | 25 | 25 | -1.1 (-4.21%) | 491 |
2 Nov 2022 | INR | 28.25 | 28.25 | 23.7 | 26.1 | 26.1 | +0.4 (+1.56%) | 308 |
1 Nov 2022 | INR | 27.65 | 27.65 | 23.45 | 25.7 | 25.7 | +0.4 (+1.58%) | 325 |
31 Oct 2022 | INR | 27.5 | 27.5 | 23.85 | 25.3 | 25.3 | 0.0 (0.0%) | 568 |
28 Oct 2022 | INR | 27.8 | 27.8 | 23.4 | 25.3 | 25.3 | -0.25 (-0.98%) | 1,223 |