| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 29.95 | 29.95 | 25.5 | 25.55 | 25.55 | -2.75 (-9.72%) | 7,214 |
| 25 Oct 2022 | INR | 29.9 | 30.45 | 25.45 | 28.3 | 28.3 | +0.5 (+1.80%) | 6,243 |
| 24 Oct 2022 | INR | 29.05 | 29.05 | 27.5 | 27.8 | 27.8 | +1.35 (+5.10%) | 1,158 |
| 21 Oct 2022 | INR | 30.4 | 30.4 | 25.15 | 26.45 | 26.45 | -1.2 (-4.34%) | 462 |
| 20 Oct 2022 | INR | 29.4 | 29.4 | 24.2 | 27.65 | 27.65 | +0.9 (+3.36%) | 22 |
| 19 Oct 2022 | INR | 26.85 | 26.85 | 25.85 | 26.75 | 26.75 | +1.55 (+6.15%) | 453 |
| 18 Oct 2022 | INR | 27.9 | 29.95 | 25.15 | 25.2 | 25.2 | -2.7 (-9.68%) | 1,451 |
| 17 Oct 2022 | INR | 31.6 | 31.6 | 25.9 | 27.9 | 27.9 | -0.85 (-2.96%) | 130 |
| 14 Oct 2022 | INR | 29.45 | 29.45 | 24.7 | 28.75 | 28.75 | +1.35 (+4.93%) | 351 |
| 13 Oct 2022 | INR | 32.15 | 32.15 | 26.35 | 27.4 | 27.4 | -1.85 (-6.32%) | 1,680 |
| 12 Oct 2022 | INR | 29.3 | 29.3 | 26.95 | 29.25 | 29.25 | -0.65 (-2.17%) | 189 |
| 11 Oct 2022 | INR | 31.3 | 31.3 | 28.8 | 29.9 | 29.9 | -2.05 (-6.42%) | 308 |
| 10 Oct 2022 | INR | 35 | 35 | 28.9 | 31.95 | 31.95 | -0.15 (-0.47%) | 622 |
| 7 Oct 2022 | INR | 32.85 | 32.85 | 32.1 | 32.1 | 32.1 | +0.8 (+2.56%) | 170 |
| 6 Oct 2022 | INR | 31.6 | 31.6 | 28.7 | 31.3 | 31.3 | +1.2 (+3.99%) | 958 |
| 4 Oct 2022 | INR | 30.15 | 30.15 | 27.35 | 30.1 | 30.1 | +1.35 (+4.70%) | 1,657 |
| 3 Oct 2022 | INR | 28.75 | 28.75 | 28.65 | 28.75 | 28.75 | +1.35 (+4.93%) | 477 |
| 30 Sep 2022 | INR | 29.4 | 29.4 | 26.6 | 27.4 | 27.4 | -0.6 (-2.14%) | 2,560 |
| 29 Sep 2022 | INR | 28.55 | 28.55 | 28 | 28 | 28 | +0.8 (+2.94%) | 39 |
| 28 Sep 2022 | INR | 28.9 | 28.9 | 26.25 | 27.2 | 27.2 | -0.4 (-1.45%) | 1,231 |
| 27 Sep 2022 | INR | 29.2 | 29.2 | 26.5 | 27.6 | 27.6 | -0.25 (-0.90%) | 1,129 |
| 26 Sep 2022 | INR | 28.6 | 28.6 | 27.85 | 27.85 | 27.85 | +0.6 (+2.20%) | 40 |
| 23 Sep 2022 | INR | 27.95 | 27.95 | 26.6 | 27.25 | 27.25 | -0.7 (-2.50%) | 463 |
| 22 Sep 2022 | INR | 29.3 | 29.3 | 27.95 | 27.95 | 27.95 | 0.0 (0.0%) | 32 |
| 21 Sep 2022 | INR | 29.1 | 29.1 | 26.4 | 27.95 | 27.95 | +0.2 (+0.72%) | 912 |
| 20 Sep 2022 | INR | 28 | 28 | 26.5 | 27.75 | 27.75 | +0.3 (+1.09%) | 711 |
| 19 Sep 2022 | INR | 28.35 | 28.45 | 27.45 | 27.45 | 27.45 | +0.35 (+1.29%) | 163 |
| 16 Sep 2022 | INR | 27.2 | 27.2 | 24.7 | 27.1 | 27.1 | +1.1 (+4.23%) | 691 |
| 15 Sep 2022 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 736 |
| 14 Sep 2022 | INR | 25.65 | 26.65 | 25.65 | 26.5 | 26.5 | +0.85 (+3.31%) | 688 |
