| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 25.8 | 25.8 | 25.65 | 25.65 | 25.65 | +1.05 (+4.27%) | 165 |
| 12 Sep 2022 | INR | 23.5 | 24.6 | 23.5 | 24.6 | 24.6 | +1.1 (+4.68%) | 274 |
| 9 Sep 2022 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 45 |
| 8 Sep 2022 | INR | 23.5 | 23.5 | 21.4 | 23.5 | 23.5 | +1.1 (+4.91%) | 192 |
| 7 Sep 2022 | INR | 22.6 | 22.6 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 1,107 |
| 6 Sep 2022 | INR | 23.55 | 23.55 | 22.5 | 23.55 | 23.55 | 0.0 (0.0%) | 293 |
| 5 Sep 2022 | INR | 25.95 | 25.95 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 1,438 |
| 2 Sep 2022 | INR | 23.15 | 24.75 | 22.55 | 24.75 | 24.75 | +1.15 (+4.87%) | 66 |
| 1 Sep 2022 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 78 |
| 30 Aug 2022 | INR | 22.95 | 23.6 | 21.5 | 23.6 | 23.6 | +1.1 (+4.89%) | 1,614 |
| 29 Aug 2022 | INR | 21.05 | 22.5 | 21.05 | 22.5 | 22.5 | +1.05 (+4.90%) | 1,187 |
| 26 Aug 2022 | INR | 23.65 | 23.65 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 10,453 |
| 25 Aug 2022 | INR | 22.15 | 24.45 | 22.15 | 22.55 | 22.55 | -0.75 (-3.22%) | 5,315 |
| 24 Aug 2022 | INR | 24.5 | 24.5 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,819 |
| 23 Aug 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 14 |
| 22 Aug 2022 | INR | 24.05 | 24.5 | 24 | 24.5 | 24.5 | 0.0 (0.0%) | 1,542 |
| 19 Aug 2022 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 1,057 |
| 18 Aug 2022 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 505 |
| 17 Aug 2022 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 209 |
| 16 Aug 2022 | INR | 29.7 | 29.7 | 28.5 | 28.5 | 28.5 | -1.25 (-4.20%) | 340 |
| 12 Aug 2022 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 4 |
| 11 Aug 2022 | INR | 29.65 | 29.75 | 29.55 | 29.75 | 29.75 | +1.4 (+4.94%) | 6,157 |
| 10 Aug 2022 | INR | 28.25 | 28.35 | 28.25 | 28.35 | 28.35 | +1.35 (+5%) | 1,235 |
| 8 Aug 2022 | INR | 24.55 | 27 | 24.55 | 27 | 27 | +1.2 (+4.65%) | 8,916 |
| 5 Aug 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 101 |
| 4 Aug 2022 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.4 (-4.90%) | 221 |
| 3 Aug 2022 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.5 (-4.99%) | 46 |
| 2 Aug 2022 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.55 (-4.91%) | 57 |
| 1 Aug 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -1.65 (-4.96%) | 26 |
| 29 Jul 2022 | INR | 36.65 | 36.65 | 33.25 | 33.25 | 33.25 | -1.7 (-4.86%) | 2,573 |
