| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +1.65 (+4.95%) | 1,125 |
| 27 Jul 2022 | INR | 33.3 | 33.3 | 32.4 | 33.3 | 33.3 | +1.55 (+4.88%) | 4,022 |
| 26 Jul 2022 | INR | 31.7 | 31.75 | 29.25 | 31.75 | 31.75 | +1.5 (+4.96%) | 4,942 |
| 25 Jul 2022 | INR | 30.25 | 30.25 | 29.5 | 30.25 | 30.25 | +1.4 (+4.85%) | 4,809 |
| 22 Jul 2022 | INR | 29.55 | 29.55 | 26.75 | 28.85 | 28.85 | +0.7 (+2.49%) | 6,774 |
| 21 Jul 2022 | INR | 28.15 | 28.15 | 25.55 | 28.15 | 28.15 | +1.3 (+4.84%) | 7,194 |
| 20 Jul 2022 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +1.25 (+4.88%) | 1,902 |
| 19 Jul 2022 | INR | 25.55 | 25.6 | 23.2 | 25.6 | 25.6 | +1.2 (+4.92%) | 4,182 |
| 18 Jul 2022 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +1.15 (+4.95%) | 1,994 |
| 15 Jul 2022 | INR | 23.25 | 23.25 | 22 | 23.25 | 23.25 | +1.1 (+4.97%) | 7,284 |
| 14 Jul 2022 | INR | 21.75 | 22.15 | 21 | 22.15 | 22.15 | +1.05 (+4.98%) | 5,013 |
| 13 Jul 2022 | INR | 19.1 | 21.1 | 19.1 | 21.1 | 21.1 | +1 (+4.98%) | 2,342 |
| 12 Jul 2022 | INR | 19.45 | 20.35 | 18.5 | 20.1 | 20.1 | +0.65 (+3.34%) | 17,987 |
| 11 Jul 2022 | INR | 18.3 | 19.5 | 18.3 | 19.45 | 19.45 | +0.2 (+1.04%) | 103 |
| 8 Jul 2022 | INR | 20.9 | 20.95 | 19.25 | 19.25 | 19.25 | -1 (-4.94%) | 2,242 |
| 7 Jul 2022 | INR | 18.65 | 20.35 | 18.65 | 20.25 | 20.25 | +0.65 (+3.32%) | 6,271 |
| 6 Jul 2022 | INR | 21.6 | 21.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 2,379 |
| 5 Jul 2022 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 3,259 |
| 4 Jul 2022 | INR | 19.65 | 19.65 | 19.2 | 19.65 | 19.65 | +0.9 (+4.80%) | 1,500 |
| 1 Jul 2022 | INR | 17.85 | 18.75 | 17.85 | 18.75 | 18.75 | +0.86 (+4.81%) | 1,981 |
| 30 Jun 2022 | INR | 17.98 | 18.36 | 16.62 | 17.89 | 17.89 | +0.4 (+2.29%) | 9,643 |
| 29 Jun 2022 | INR | 17.6 | 18.07 | 16.37 | 17.49 | 17.49 | +0.28 (+1.63%) | 8,007 |
| 28 Jun 2022 | INR | 17.4 | 18.97 | 17.18 | 17.21 | 17.21 | -0.86 (-4.76%) | 6,514 |
| 27 Jun 2022 | INR | 19.04 | 19.04 | 17.24 | 18.07 | 18.07 | -0.07 (-0.39%) | 39,287 |
| 24 Jun 2022 | INR | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.86 (+4.98%) | 10 |
| 23 Jun 2022 | INR | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.82 (+4.98%) | 26 |
| 22 Jun 2022 | INR | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.78 (+4.97%) | 25 |
| 21 Jun 2022 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.74 (+4.95%) | 700 |
| 20 Jun 2022 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | INR | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
