Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 500 |
24 Sep 2021 | INR | 12.15 | 12.2 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 1,600 |
23 Sep 2021 | INR | 12.65 | 12.65 | 12.15 | 12.15 | 12.15 | +0.06 (+0.50%) | 1,400 |
22 Sep 2021 | INR | 12.15 | 12.7 | 12 | 12.09 | 12.09 | -0.01 (-0.08%) | 1,900 |
21 Sep 2021 | INR | 12.3 | 12.3 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 900 |
20 Sep 2021 | INR | 12.2 | 12.2 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 2,000 |
17 Sep 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.6 (+4.94%) | 200 |
16 Sep 2021 | INR | 11.95 | 12.15 | 11.9 | 12.15 | 12.15 | -0.35 (-2.80%) | 3,000 |
15 Sep 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.33 (+2.71%) | 2,400 |
14 Sep 2021 | INR | 12.1 | 12.17 | 11.5 | 12.17 | 12.17 | +0.57 (+4.91%) | 3,200 |
13 Sep 2021 | INR | 11.2 | 11.6 | 11 | 11.6 | 11.6 | +0.5 (+4.50%) | 3,000 |
9 Sep 2021 | INR | 11.4 | 11.4 | 11.1 | 11.1 | 11.1 | -0.12 (-1.07%) | 3,500 |
8 Sep 2021 | INR | 11.1 | 11.55 | 11 | 11.22 | 11.22 | +0.22 (+2%) | 4,100 |
7 Sep 2021 | INR | 11.15 | 11.15 | 11 | 11 | 11 | 0.0 (0.0%) | 3,700 |
6 Sep 2021 | INR | 11.05 | 11.05 | 11 | 11 | 11 | -0.28 (-2.48%) | 1,800 |
3 Sep 2021 | INR | 11.2 | 11.3 | 11 | 11.28 | 11.28 | -0.11 (-0.97%) | 4,000 |
2 Sep 2021 | INR | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | +0.45 (+4.11%) | 0 |
1 Sep 2021 | INR | 11.95 | 11.95 | 10.83 | 10.94 | 10.94 | -0.45 (-3.95%) | 3,400 |
31 Aug 2021 | INR | 11.73 | 11.73 | 10.75 | 11.39 | 11.39 | +0.21 (+1.88%) | 4,100 |
30 Aug 2021 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 100 |
29 Aug 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 10.7 | 10.7 | 10.55 | 10.65 | 10.65 | +0.02 (+0.19%) | 3,000 |
26 Aug 2021 | INR | 10.6 | 10.65 | 10.5 | 10.63 | 10.63 | +0.33 (+3.20%) | 3,900 |
25 Aug 2021 | INR | 10.5 | 10.5 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 2,000 |
24 Aug 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.3 (+2.93%) | 2,000 |
23 Aug 2021 | INR | 10.2 | 10.25 | 10.15 | 10.25 | 10.25 | +0.15 (+1.49%) | 4,000 |
20 Aug 2021 | INR | 10.2 | 10.2 | 10.1 | 10.1 | 10.1 | -0.05 (-0.49%) | 6,300 |
18 Aug 2021 | INR | 10.25 | 10.25 | 10.05 | 10.15 | 10.15 | +0.15 (+1.50%) | 10,000 |
17 Aug 2021 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.43 (+4.49%) | 10,400 |