Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 24.98 | 24.98 | 23.01 | 24.7 | 24.7 | +1.17 (+4.97%) | 64 |
5 Jun 2023 | INR | 26.65 | 26.65 | 23.5 | 23.53 | 23.53 | -1.96 (-7.69%) | 2,132 |
2 Jun 2023 | INR | 25.6 | 25.6 | 25.4 | 25.49 | 25.49 | +0.69 (+2.78%) | 358 |
1 Jun 2023 | INR | 25.2 | 25.2 | 23.05 | 24.8 | 24.8 | +1.75 (+7.59%) | 229 |
31 May 2023 | INR | 23.01 | 23.9 | 23 | 23.05 | 23.05 | +0.19 (+0.83%) | 491 |
30 May 2023 | INR | 23.26 | 24.62 | 22.76 | 22.86 | 22.86 | -0.86 (-3.63%) | 1,415 |
29 May 2023 | INR | 25 | 25.95 | 23.25 | 23.72 | 23.72 | -0.36 (-1.50%) | 2,517 |
26 May 2023 | INR | 24.5 | 24.5 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 116 |
25 May 2023 | INR | 26.7 | 26.7 | 24 | 24.08 | 24.08 | -2.72 (-10.15%) | 1,577 |
24 May 2023 | INR | 26.95 | 26.95 | 25 | 26.8 | 26.8 | +0.38 (+1.44%) | 5 |
23 May 2023 | INR | 23.49 | 28 | 23.49 | 26.42 | 26.42 | +2.92 (+12.43%) | 4,648 |
22 May 2023 | INR | 23 | 23.5 | 23 | 23.5 | 23.5 | +0.5 (+2.17%) | 929 |
19 May 2023 | INR | 23.1 | 23.81 | 23 | 23 | 23 | -1 (-4.17%) | 405 |
18 May 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 24 | 24 | 24 | 24 | 24 | -0.14 (-0.58%) | 30 |
16 May 2023 | INR | 24.35 | 24.35 | 24.14 | 24.14 | 24.14 | -0.21 (-0.86%) | 829 |
15 May 2023 | INR | 22.51 | 24.35 | 22 | 24.35 | 24.35 | +1.85 (+8.22%) | 201 |
12 May 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1.25 (-5.26%) | 50 |
11 May 2023 | INR | 23.43 | 23.89 | 22.1 | 23.75 | 23.75 | +1.74 (+7.91%) | 972 |
10 May 2023 | INR | 24.6 | 24.6 | 21.3 | 22.01 | 22.01 | -1 (-4.35%) | 4,013 |
9 May 2023 | INR | 23 | 25.89 | 22.79 | 23.01 | 23.01 | -0.44 (-1.88%) | 192 |
8 May 2023 | INR | 23.2 | 24 | 21.6 | 23.45 | 23.45 | -1.34 (-5.41%) | 2,201 |
5 May 2023 | INR | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 24.8 | 24.8 | 24.69 | 24.79 | 24.79 | -0.01 (-0.04%) | 1,118 |
3 May 2023 | INR | 24.98 | 24.98 | 23.21 | 24.8 | 24.8 | +1.59 (+6.85%) | 26 |
2 May 2023 | INR | 24.56 | 24.99 | 23.05 | 23.21 | 23.21 | -1.27 (-5.19%) | 987 |
28 Apr 2023 | INR | 25.11 | 25.11 | 23.56 | 24.48 | 24.48 | -0.02 (-0.08%) | 604 |
27 Apr 2023 | INR | 23.62 | 24.5 | 23.55 | 24.5 | 24.5 | +0.94 (+3.99%) | 1,200 |
26 Apr 2023 | INR | 25.44 | 25.44 | 23.55 | 23.56 | 23.56 | -1.94 (-7.61%) | 2,461 |
25 Apr 2023 | INR | 24.16 | 25.5 | 23.9 | 25.5 | 25.5 | -0.1 (-0.39%) | 621 |