| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.9 | 25.85 | 23.9 | 25.6 | 25.6 | +1.55 (+6.44%) | 128 |
| 21 Apr 2023 | INR | 23.81 | 24.06 | 23.81 | 24.05 | 24.05 | -0.6 (-2.43%) | 100 |
| 20 Apr 2023 | INR | 25.74 | 25.74 | 24.6 | 24.65 | 24.65 | +0.08 (+0.33%) | 163 |
| 19 Apr 2023 | INR | 24.4 | 25.65 | 24.3 | 24.57 | 24.57 | +0.33 (+1.36%) | 384 |
| 18 Apr 2023 | INR | 23.88 | 26.5 | 23.88 | 24.24 | 24.24 | -0.95 (-3.77%) | 1,789 |
| 17 Apr 2023 | INR | 25 | 26.38 | 25 | 25.19 | 25.19 | -1.19 (-4.51%) | 580 |
| 13 Apr 2023 | INR | 26.39 | 26.39 | 24.52 | 26.38 | 26.38 | -0.01 (-0.04%) | 1,513 |
| 12 Apr 2023 | INR | 26.35 | 26.4 | 25.09 | 26.39 | 26.39 | +1.3 (+5.18%) | 582 |
| 11 Apr 2023 | INR | 25 | 26.8 | 24.5 | 25.09 | 25.09 | -1.36 (-5.14%) | 2,807 |
| 10 Apr 2023 | INR | 26.95 | 26.95 | 26.4 | 26.45 | 26.45 | -0.14 (-0.53%) | 21 |
| 6 Apr 2023 | INR | 28 | 28 | 26 | 26.59 | 26.59 | +1.28 (+5.06%) | 220 |
| 5 Apr 2023 | INR | 25.3 | 26.7 | 25.26 | 25.31 | 25.31 | -0.69 (-2.65%) | 630 |
| 3 Apr 2023 | INR | 27.94 | 27.94 | 25 | 26 | 26 | +0.4 (+1.56%) | 3,194 |
| 31 Mar 2023 | INR | 28.2 | 28.2 | 25.4 | 25.6 | 25.6 | -0.7 (-2.66%) | 1,703 |
| 29 Mar 2023 | INR | 26.35 | 29.39 | 26.25 | 26.3 | 26.3 | -0.56 (-2.08%) | 932 |
| 28 Mar 2023 | INR | 29 | 29 | 26.16 | 26.86 | 26.86 | -1.92 (-6.67%) | 2,006 |
| 27 Mar 2023 | INR | 29.9 | 29.9 | 26.24 | 28.78 | 28.78 | +2.37 (+8.97%) | 4,062 |
| 24 Mar 2023 | INR | 26 | 26.97 | 23.05 | 26.41 | 26.41 | +0.15 (+0.57%) | 4,130 |
| 23 Mar 2023 | INR | 25.62 | 26.5 | 25.62 | 26.26 | 26.26 | +0.64 (+2.50%) | 572 |
| 22 Mar 2023 | INR | 26.95 | 26.95 | 23.25 | 25.62 | 25.62 | -0.47 (-1.80%) | 388 |
| 21 Mar 2023 | INR | 27.47 | 27.47 | 23.45 | 26.09 | 26.09 | +1.92 (+7.94%) | 381 |
| 20 Mar 2023 | INR | 28.5 | 28.5 | 23.9 | 24.17 | 24.17 | -2.97 (-10.94%) | 5,864 |
| 17 Mar 2023 | INR | 28.86 | 28.86 | 26.24 | 27.14 | 27.14 | -1.15 (-4.07%) | 481 |
| 16 Mar 2023 | INR | 29.3 | 29.75 | 24.1 | 28.29 | 28.29 | +2.03 (+7.73%) | 1,222 |
| 15 Mar 2023 | INR | 28.69 | 28.69 | 25.78 | 26.26 | 26.26 | +0.18 (+0.69%) | 884 |
| 14 Mar 2023 | INR | 29.55 | 29.55 | 25.79 | 26.08 | 26.08 | -0.31 (-1.17%) | 356 |
| 13 Mar 2023 | INR | 33.6 | 33.6 | 24.01 | 26.39 | 26.39 | -2.26 (-7.89%) | 5,382 |
| 10 Mar 2023 | INR | 27 | 29 | 27 | 28.65 | 28.65 | +1.65 (+6.11%) | 252 |
| 9 Mar 2023 | INR | 29.85 | 29.85 | 26.01 | 27 | 27 | -2.25 (-7.69%) | 324 |
| 8 Mar 2023 | INR | 28 | 29.99 | 27 | 29.25 | 29.25 | +0.82 (+2.88%) | 963 |
