| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 53.07 | 53.07 | 50.42 | 50.5 | 50.5 | -2.57 (-4.84%) | 6,361 |
| 3 Mar 2023 | INR | 51.25 | 53.49 | 50.95 | 53.07 | 53.07 | +2.12 (+4.16%) | 4,895 |
| 2 Mar 2023 | INR | 51.3 | 51.7 | 50 | 50.95 | 50.95 | +0.19 (+0.37%) | 3,484 |
| 1 Mar 2023 | INR | 50.1 | 52.45 | 49.8 | 50.76 | 50.76 | +0.76 (+1.52%) | 3,025 |
| 28 Feb 2023 | INR | 48.15 | 52.2 | 48.15 | 50 | 50 | -0.55 (-1.09%) | 2,744 |
| 27 Feb 2023 | INR | 52.4 | 52.65 | 50.55 | 50.55 | 50.55 | -2.65 (-4.98%) | 5,073 |
| 24 Feb 2023 | INR | 56.05 | 56.05 | 53.2 | 53.2 | 53.2 | -2.8 (-5%) | 5,455 |
| 23 Feb 2023 | INR | 54.15 | 57.9 | 53.2 | 56 | 56 | 0.0 (0.0%) | 10,585 |
| 22 Feb 2023 | INR | 54.1 | 56 | 53.55 | 56 | 56 | +1.15 (+2.10%) | 2,233 |
| 21 Feb 2023 | INR | 54 | 56.5 | 53 | 54.85 | 54.85 | +0.15 (+0.27%) | 5,771 |
| 20 Feb 2023 | INR | 60.3 | 60.4 | 54.7 | 54.7 | 54.7 | -2.85 (-4.95%) | 10,065 |
| 17 Feb 2023 | INR | 57.5 | 57.55 | 55.8 | 57.55 | 57.55 | +2.7 (+4.92%) | 2,819 |
| 16 Feb 2023 | INR | 54.7 | 54.85 | 51.95 | 54.85 | 54.85 | +2.6 (+4.98%) | 2,771 |
| 15 Feb 2023 | INR | 53.05 | 53.1 | 51.55 | 52.25 | 52.25 | -1.2 (-2.25%) | 4,510 |
| 14 Feb 2023 | INR | 54.25 | 54.25 | 52.1 | 53.45 | 53.45 | -1.35 (-2.46%) | 6,597 |
| 13 Feb 2023 | INR | 55.6 | 55.6 | 54.6 | 54.8 | 54.8 | +0.5 (+0.92%) | 2,132 |
| 10 Feb 2023 | INR | 54.3 | 56.6 | 53.1 | 54.3 | 54.3 | -0.25 (-0.46%) | 12,480 |
| 9 Feb 2023 | INR | 57.85 | 57.85 | 54.35 | 54.55 | 54.55 | -2.65 (-4.63%) | 6,924 |
| 8 Feb 2023 | INR | 57.8 | 57.9 | 56.15 | 57.2 | 57.2 | -1.9 (-3.21%) | 6,794 |
| 7 Feb 2023 | INR | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -3.1 (-4.98%) | 1,122 |
| 6 Feb 2023 | INR | 63.7 | 64.45 | 61.35 | 62.2 | 62.2 | -0.55 (-0.88%) | 1,099 |
| 3 Feb 2023 | INR | 65 | 65 | 62 | 62.75 | 62.75 | -0.25 (-0.40%) | 2,253 |
| 2 Feb 2023 | INR | 62.55 | 66.5 | 62.55 | 63 | 63 | -2.5 (-3.82%) | 1,104 |
| 1 Feb 2023 | INR | 71 | 71.2 | 65 | 65.5 | 65.5 | -2.9 (-4.24%) | 3,956 |
| 31 Jan 2023 | INR | 67.1 | 68.55 | 66.25 | 68.4 | 68.4 | +2.2 (+3.32%) | 2,210 |
| 30 Jan 2023 | INR | 68 | 70.8 | 65.55 | 66.2 | 66.2 | -1.25 (-1.85%) | 7,917 |
| 27 Jan 2023 | INR | 67.35 | 70.7 | 66.4 | 67.45 | 67.45 | -0.8 (-1.17%) | 410 |
| 25 Jan 2023 | INR | 70 | 71 | 67.3 | 68.25 | 68.25 | -1.5 (-2.15%) | 3,667 |
| 24 Jan 2023 | INR | 73.5 | 73.95 | 67.8 | 69.75 | 69.75 | -0.8 (-1.13%) | 1,607 |
| 23 Jan 2023 | INR | 73.8 | 75.4 | 70.55 | 70.55 | 70.55 | -1.55 (-2.15%) | 4,308 |
