Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 73 | 74.8 | 68.3 | 72.1 | 72.1 | +0.45 (+0.63%) | 5,768 |
19 Jan 2023 | INR | 74.7 | 74.7 | 68.35 | 71.65 | 71.65 | -0.25 (-0.35%) | 11,397 |
18 Jan 2023 | INR | 78 | 78 | 71.65 | 71.9 | 71.9 | -3.5 (-4.64%) | 10,042 |
17 Jan 2023 | INR | 75.7 | 78.4 | 74.95 | 75.4 | 75.4 | +0.55 (+0.73%) | 3,939 |
16 Jan 2023 | INR | 82.65 | 82.65 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 7,647 |
13 Jan 2023 | INR | 76.4 | 78.75 | 76 | 78.75 | 78.75 | +3.75 (+5%) | 5,685 |
12 Jan 2023 | INR | 76.95 | 76.95 | 72.4 | 75 | 75 | +0.75 (+1.01%) | 9,937 |
11 Jan 2023 | INR | 72.55 | 75.25 | 69.5 | 74.25 | 74.25 | +2.55 (+3.56%) | 22,144 |
10 Jan 2023 | INR | 67 | 72.05 | 65.25 | 71.7 | 71.7 | +3.05 (+4.44%) | 14,663 |
9 Jan 2023 | INR | 68.4 | 70.75 | 67.9 | 68.65 | 68.65 | +0.45 (+0.66%) | 3,462 |
6 Jan 2023 | INR | 69.1 | 69.5 | 67.65 | 68.2 | 68.2 | -0.9 (-1.30%) | 2,695 |
5 Jan 2023 | INR | 69.3 | 70.75 | 68.35 | 69.1 | 69.1 | +0.8 (+1.17%) | 4,749 |
4 Jan 2023 | INR | 73.85 | 73.85 | 67.45 | 68.3 | 68.3 | -2.7 (-3.80%) | 16,311 |
3 Jan 2023 | INR | 70.5 | 71 | 68.5 | 71 | 71 | +3.35 (+4.95%) | 11,713 |
2 Jan 2023 | INR | 63.3 | 67.65 | 63.05 | 67.65 | 67.65 | +3.2 (+4.97%) | 3,067 |
30 Dec 2022 | INR | 66.8 | 66.8 | 63.75 | 64.45 | 64.45 | -2.4 (-3.59%) | 2,650 |
29 Dec 2022 | INR | 68.8 | 69.3 | 66.5 | 66.85 | 66.85 | +0.85 (+1.29%) | 7,154 |
28 Dec 2022 | INR | 65.75 | 66 | 62.9 | 66 | 66 | +3.1 (+4.93%) | 11,734 |
27 Dec 2022 | INR | 62 | 62.9 | 59.1 | 62.9 | 62.9 | +2.95 (+4.92%) | 9,232 |
26 Dec 2022 | INR | 59.95 | 62.2 | 59.95 | 59.95 | 59.95 | -3.15 (-4.99%) | 21,525 |
23 Dec 2022 | INR | 63.1 | 65.15 | 63.1 | 63.1 | 63.1 | -3.3 (-4.97%) | 1,431 |
22 Dec 2022 | INR | 66.5 | 67.35 | 66.4 | 66.4 | 66.4 | -3.45 (-4.94%) | 4,705 |
21 Dec 2022 | INR | 76 | 76 | 69.85 | 69.85 | 69.85 | -3.65 (-4.97%) | 3,239 |
20 Dec 2022 | INR | 75.7 | 75.95 | 73.5 | 73.5 | 73.5 | -3.85 (-4.98%) | 6,921 |
19 Dec 2022 | INR | 75 | 77.85 | 71.7 | 77.35 | 77.35 | +3.2 (+4.32%) | 90,233 |
16 Dec 2022 | INR | 70.4 | 74.15 | 69.65 | 74.15 | 74.15 | +6.7 (+9.93%) | 127,643 |
15 Dec 2022 | INR | 62.6 | 67.45 | 62.4 | 67.45 | 67.45 | +6.1 (+9.94%) | 32,465 |
14 Dec 2022 | INR | 57 | 61.4 | 57 | 61.35 | 61.35 | +2.6 (+4.43%) | 3,349 |
13 Dec 2022 | INR | 59.7 | 61.25 | 58.7 | 58.75 | 58.75 | -1.15 (-1.92%) | 3,449 |
12 Dec 2022 | INR | 56.1 | 60 | 56.1 | 59.9 | 59.9 | +2.6 (+4.54%) | 6,503 |