| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 57.7 | 58.05 | 56.6 | 57.3 | 57.3 | -0.55 (-0.95%) | 290 |
| 8 Dec 2022 | INR | 54.1 | 58.7 | 54.1 | 57.85 | 57.85 | +0.85 (+1.49%) | 1,255 |
| 7 Dec 2022 | INR | 57.45 | 57.95 | 56.1 | 57 | 57 | +0.95 (+1.69%) | 1,647 |
| 6 Dec 2022 | INR | 55.4 | 56.85 | 54.95 | 56.05 | 56.05 | +0.65 (+1.17%) | 3,610 |
| 5 Dec 2022 | INR | 57.25 | 57.25 | 52.8 | 55.4 | 55.4 | +0.35 (+0.64%) | 6,774 |
| 2 Dec 2022 | INR | 56.25 | 56.25 | 54 | 55.05 | 55.05 | +0.2 (+0.36%) | 6,117 |
| 1 Dec 2022 | INR | 54.05 | 55.1 | 54 | 54.85 | 54.85 | +0.6 (+1.11%) | 1,547 |
| 30 Nov 2022 | INR | 56.55 | 57.8 | 54 | 54.25 | 54.25 | -1.5 (-2.69%) | 2,688 |
| 29 Nov 2022 | INR | 56.1 | 56.55 | 55.05 | 55.75 | 55.75 | -0.05 (-0.09%) | 2,110 |
| 28 Nov 2022 | INR | 55.05 | 56.45 | 53.75 | 55.8 | 55.8 | -0.3 (-0.53%) | 4,104 |
| 25 Nov 2022 | INR | 55.3 | 56.1 | 55.3 | 56.1 | 56.1 | +0.4 (+0.72%) | 4,277 |
| 24 Nov 2022 | INR | 55.5 | 57.35 | 54.65 | 55.7 | 55.7 | -1.8 (-3.13%) | 3,972 |
| 23 Nov 2022 | INR | 56.15 | 57.75 | 56.15 | 57.5 | 57.5 | +0.6 (+1.05%) | 2,422 |
| 22 Nov 2022 | INR | 59.4 | 59.4 | 56.65 | 56.9 | 56.9 | -2.5 (-4.21%) | 6,635 |
| 21 Nov 2022 | INR | 59.4 | 59.45 | 57.3 | 59.4 | 59.4 | +2.75 (+4.85%) | 29,481 |
| 18 Nov 2022 | INR | 57.3 | 57.4 | 56.65 | 56.65 | 56.65 | -0.6 (-1.05%) | 368 |
| 17 Nov 2022 | INR | 56.5 | 58.9 | 55.15 | 57.25 | 57.25 | +0.05 (+0.09%) | 3,255 |
| 16 Nov 2022 | INR | 58.7 | 58.7 | 56.05 | 57.2 | 57.2 | -1.8 (-3.05%) | 18,693 |
| 15 Nov 2022 | INR | 62.65 | 62.65 | 57.5 | 59 | 59 | -0.7 (-1.17%) | 12,899 |
| 14 Nov 2022 | INR | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +2.8 (+4.92%) | 497 |
| 11 Nov 2022 | INR | 60.6 | 60.6 | 55.25 | 56.9 | 56.9 | -0.9 (-1.56%) | 882 |
| 10 Nov 2022 | INR | 54.1 | 57.8 | 54.1 | 57.8 | 57.8 | +2.75 (+5.00%) | 795 |
| 9 Nov 2022 | INR | 56.05 | 57.1 | 55 | 55.05 | 55.05 | -1.05 (-1.87%) | 3,556 |
| 7 Nov 2022 | INR | 57.6 | 57.6 | 55.9 | 56.1 | 56.1 | -1.4 (-2.43%) | 1,137 |
| 4 Nov 2022 | INR | 57.5 | 57.5 | 56.15 | 57.5 | 57.5 | +0.45 (+0.79%) | 3,185 |
| 3 Nov 2022 | INR | 55.75 | 59.7 | 55.45 | 57.05 | 57.05 | -0.8 (-1.38%) | 3,634 |
| 2 Nov 2022 | INR | 53.8 | 58.5 | 53.8 | 57.85 | 57.85 | +1.65 (+2.94%) | 1,374 |
| 1 Nov 2022 | INR | 55 | 57.65 | 54 | 56.2 | 56.2 | -0.25 (-0.44%) | 7,958 |
| 31 Oct 2022 | INR | 58.9 | 58.9 | 56 | 56.45 | 56.45 | -0.55 (-0.96%) | 825 |
| 28 Oct 2022 | INR | 58.75 | 58.75 | 57 | 57 | 57 | -2.25 (-3.80%) | 1,191 |
