| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2004 | INR | 67.55 | 68.25 | 67.55 | 68 | 68 | -0.2 (-0.29%) | 7,520 |
| 4 Mar 2004 | INR | 67.5 | 69.4 | 67.5 | 68.2 | 68.2 | -0.45 (-0.66%) | 17,075 |
| 3 Mar 2004 | INR | 68.4 | 69.7 | 66.6 | 68.65 | 68.65 | +0.2 (+0.29%) | 15,525 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 68.45 | 68.45 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 69 | 69 | 64.6 | 68.45 | 68.45 | +2.6 (+3.95%) | 5,471 |
| 27 Feb 2004 | INR | 66.7 | 67 | 64.5 | 65.85 | 65.85 | -1.65 (-2.44%) | 17,825 |
| 26 Feb 2004 | INR | 68 | 68 | 67.05 | 67.5 | 67.5 | +0.5 (+0.75%) | 10,300 |
| 25 Feb 2004 | INR | 68.05 | 68.5 | 66.35 | 67 | 67 | -1.1 (-1.62%) | 9,500 |
| 24 Feb 2004 | INR | 66.1 | 68.45 | 66 | 68.1 | 68.1 | -0.5 (-0.73%) | 11,330 |
| 23 Feb 2004 | INR | 69 | 70.9 | 68.05 | 68.6 | 68.6 | -1.35 (-1.93%) | 5,049 |
| 20 Feb 2004 | INR | 68.55 | 71 | 68.55 | 69.95 | 69.95 | +0.4 (+0.58%) | 12,748 |
| 19 Feb 2004 | INR | 72 | 73 | 69.1 | 69.55 | 69.55 | -3.6 (-4.92%) | 12,212 |
| 18 Feb 2004 | INR | 73.75 | 74.45 | 72.5 | 73.15 | 73.15 | +0.2 (+0.27%) | 7,706 |
| 17 Feb 2004 | INR | 70.05 | 74 | 70.05 | 72.95 | 72.95 | +0.95 (+1.32%) | 6,689 |
| 16 Feb 2004 | INR | 74.1 | 76.2 | 71 | 72 | 72 | -0.95 (-1.30%) | 26,810 |
| 13 Feb 2004 | INR | 70.3 | 73.8 | 70.25 | 72.95 | 72.95 | +2.7 (+3.84%) | 11,215 |
| 12 Feb 2004 | INR | 71.2 | 72.2 | 70.2 | 70.25 | 70.25 | -0.75 (-1.06%) | 5,154 |
| 11 Feb 2004 | INR | 72.75 | 72.75 | 70.6 | 71 | 71 | -0.55 (-0.77%) | 6,360 |
| 10 Feb 2004 | INR | 71.1 | 73 | 71.1 | 71.55 | 71.55 | +0.05 (+0.07%) | 8,390 |
| 9 Feb 2004 | INR | 73.55 | 73.6 | 70.55 | 71.5 | 71.5 | +1.05 (+1.49%) | 8,862 |
| 6 Feb 2004 | INR | 73 | 73 | 70.1 | 70.45 | 70.45 | -1.9 (-2.63%) | 9,412 |
| 5 Feb 2004 | INR | 77 | 77 | 72.1 | 72.35 | 72.35 | -0.55 (-0.75%) | 12,861 |
| 4 Feb 2004 | INR | 73 | 74.75 | 70.1 | 72.9 | 72.9 | +0.45 (+0.62%) | 16,374 |
| 3 Feb 2004 | INR | 74.1 | 77.4 | 72 | 72.45 | 72.45 | -0.5 (-0.69%) | 21,377 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 72.95 | 72.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 77.95 | 77.95 | 71 | 72.95 | 72.95 | -2.15 (-2.86%) | 17,426 |
| 29 Jan 2004 | INR | 81 | 81 | 73.55 | 75.1 | 75.1 | +0.75 (+1.01%) | 8,628 |
| 28 Jan 2004 | INR | 82 | 82 | 72.25 | 74.35 | 74.35 | -0.75 (-1.00%) | 9,976 |
| 27 Jan 2004 | INR | 79 | 79 | 74 | 75.1 | 75.1 | +1.9 (+2.60%) | 15,653 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
