Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2003 | INR | 19 | 19.7 | 19 | 19.5 | 19.5 | +0.85 (+4.56%) | 1,200 |
15 May 2003 | INR | 18.5 | 19.25 | 18.5 | 18.65 | 18.65 | +0.6 (+3.32%) | 3,800 |
14 May 2003 | INR | 17.95 | 18.5 | 17.95 | 18.05 | 18.05 | +0.4 (+2.27%) | 4,690 |
13 May 2003 | INR | 17.8 | 18.25 | 17.65 | 17.65 | 17.65 | -0.35 (-1.94%) | 1,600 |
12 May 2003 | INR | 18 | 18 | 18 | 18 | 18 | +0.4 (+2.27%) | 600 |
9 May 2003 | INR | 17.8 | 18 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,700 |
8 May 2003 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 150 |
7 May 2003 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 100 |
6 May 2003 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.45 (+2.49%) | 200 |
5 May 2003 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 2,000 |
2 May 2003 | INR | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.1 (+0.54%) | 1,200 |
1 May 2003 | INR | 0 | 0 | 0 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 18.5 | 18.55 | 18.4 | 18.4 | 18.4 | +0.3 (+1.66%) | 1,000 |
29 Apr 2003 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 100 |
28 Apr 2003 | INR | 18.9 | 18.9 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 1,800 |
25 Apr 2003 | INR | 17.5 | 18.95 | 17.5 | 18.2 | 18.2 | -0.3 (-1.62%) | 702 |
24 Apr 2003 | INR | 18.5 | 18.5 | 18.3 | 18.5 | 18.5 | +0.15 (+0.82%) | 800 |
23 Apr 2003 | INR | 0 | 0 | 0 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
22 Apr 2003 | INR | 18.9 | 19.15 | 18.25 | 18.35 | 18.35 | -0.8 (-4.18%) | 3,850 |
21 Apr 2003 | INR | 18.7 | 20.35 | 18.7 | 19.15 | 19.15 | +0.65 (+3.51%) | 1,603 |
18 Apr 2003 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 19 | 19.05 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 2,401 |
16 Apr 2003 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.45 (+2.37%) | 500 |
15 Apr 2003 | INR | 18.15 | 19.25 | 18.15 | 19 | 19 | -0.35 (-1.81%) | 1,400 |
14 Apr 2003 | INR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 0 | 0 | 0 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.2 (-1.02%) | 100 |
9 Apr 2003 | INR | 20 | 21 | 19.2 | 19.55 | 19.55 | -0.65 (-3.22%) | 1,906 |
8 Apr 2003 | INR | 20.9 | 20.9 | 19.7 | 20.2 | 20.2 | +0.15 (+0.75%) | 2,150 |
7 Apr 2003 | INR | 20 | 20.8 | 20 | 20.05 | 20.05 | +0.25 (+1.26%) | 2,400 |