Shah Alloys Limited Recent Share Price (BSE:513436)

BSE:513436 - Shah Alloys Ltd. Shah Alloys Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2003	INR	19	20.45	18.75	19.8	19.8	+1 (+5.32%)	4,100
3 Apr 2003	INR	18.1	18.8	18.1	18.8	18.8	+0.2 (+1.08%)	60
2 Apr 2003	INR	18.6	18.6	18.6	18.6	18.6	-0.85 (-4.37%)	100
1 Apr 2003	INR	18.05	19.45	18.05	19.45	19.45	+1.35 (+7.46%)	4
31 Mar 2003	INR	17.35	19.25	17.35	18.1	18.1	-0.95 (-4.99%)	603
28 Mar 2003	INR	19	19.95	19	19.05	19.05	-0.45 (-2.31%)	3,102
27 Mar 2003	INR	19.5	19.5	19.5	19.5	19.5	+0.35 (+1.83%)	100
26 Mar 2003	INR	20.35	20.35	19	19.15	19.15	+0.15 (+0.79%)	776
25 Mar 2003	INR	19.15	20	19	19	19	-0.15 (-0.78%)	5,275
24 Mar 2003	INR	21	21.4	19	19.15	19.15	-0.85 (-4.25%)	9,762
21 Mar 2003	INR	19	20	19	20	20	+0.35 (+1.78%)	4,796
20 Mar 2003	INR	19	19.7	18.6	19.65	19.65	+1.4 (+7.67%)	1,295
19 Mar 2003	INR	18.3	18.5	18.25	18.25	18.25	+0.05 (+0.27%)	500
18 Mar 2003	INR	0	0	0	18.2	18.2	0.0 (0.0%)	0
17 Mar 2003	INR	18.3	18.95	18.1	18.2	18.2	-1.05 (-5.45%)	320
14 Mar 2003	INR	0	0	0	19.25	19.25	0.0 (0.0%)	0
13 Mar 2003	INR	18.95	19.25	18.4	19.25	19.25	-0.7 (-3.51%)	3,325
12 Mar 2003	INR	18.8	19.95	18.8	19.95	19.95	+1 (+5.28%)	2,550
11 Mar 2003	INR	17.75	18.95	17.75	18.95	18.95	+0.45 (+2.43%)	2,600
10 Mar 2003	INR	17.05	18.5	17.05	18.5	18.5	-0.2 (-1.07%)	3,050
7 Mar 2003	INR	17.75	18.7	17.75	18.7	18.7	+0.8 (+4.47%)	3,500
6 Mar 2003	INR	17.9	17.9	17.9	17.9	17.9	-0.2 (-1.10%)	100
5 Mar 2003	INR	18.55	18.55	18.1	18.1	18.1	-0.55 (-2.95%)	1,100
4 Mar 2003	INR	18.25	18.65	18.25	18.65	18.65	-0.85 (-4.36%)	200
3 Mar 2003	INR	0	0	0	19.5	19.5	0.0 (0.0%)	0
28 Feb 2003	INR	18.05	19.5	18	19.5	19.5	+0.95 (+5.12%)	600
27 Feb 2003	INR	19.05	19.05	18.55	18.55	18.55	-0.8 (-4.13%)	1,200
26 Feb 2003	INR	18.5	20	18.4	19.35	19.35	+0.35 (+1.84%)	3,800
25 Feb 2003	INR	19	19	19	19	19	0.0 (0.0%)	200
24 Feb 2003	INR	18.1	19	18.1	19	19	0.0 (0.0%)	700

See Xignite Response |