Shah Alloys Limited Recent Share Price (BSE:513436)

BSE:513436 - Shah Alloys Ltd. Shah Alloys Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 2003	INR	19	19	19	19	19	+0.7 (+3.83%)	100
20 Feb 2003	INR	18.5	18.5	18.1	18.3	18.3	-1.55 (-7.81%)	1,350
19 Feb 2003	INR	20	20	19.85	19.85	19.85	+1.2 (+6.43%)	2
18 Feb 2003	INR	18.65	18.7	18.65	18.65	18.65	-0.35 (-1.84%)	350
17 Feb 2003	INR	18.25	19.35	18.25	19	19	+1.3 (+7.34%)	103
14 Feb 2003	INR	19.5	19.5	17.05	17.7	17.7	-0.55 (-3.01%)	3,072
13 Feb 2003	INR	0	0	0	18.25	18.25	0.0 (0.0%)	0
12 Feb 2003	INR	18.4	18.4	18.25	18.25	18.25	-0.65 (-3.44%)	990
11 Feb 2003	INR	19.5	19.5	18.8	18.9	18.9	-0.2 (-1.05%)	710
10 Feb 2003	INR	21	21	19	19.1	19.1	-0.75 (-3.78%)	9,134
7 Feb 2003	INR	19.7	20.25	19.7	19.85	19.85	-0.35 (-1.73%)	1,100
6 Feb 2003	INR	20.2	20.2	20.2	20.2	20.2	+0.15 (+0.75%)	100
5 Feb 2003	INR	20.5	20.5	19.95	20.05	20.05	-1 (-4.75%)	1,000
4 Feb 2003	INR	21	21.7	21	21.05	21.05	-0.15 (-0.71%)	1,400
3 Feb 2003	INR	21	21.4	20.5	21.2	21.2	+1.05 (+5.21%)	2,629
31 Jan 2003	INR	21.7	21.7	20	20.15	20.15	-1.55 (-7.14%)	4,150
30 Jan 2003	INR	22	22.15	20.5	21.7	21.7	-0.5 (-2.25%)	3,224
29 Jan 2003	INR	22.9	23.8	20.25	22.2	22.2	+0.2 (+0.91%)	25,305
28 Jan 2003	INR	22	22	22	22	22	+2 (+10%)	8,000
27 Jan 2003	INR	22.9	22.9	19.25	20	20	-1.35 (-6.32%)	2,338
24 Jan 2003	INR	24.3	25.45	21.3	21.35	21.35	-1.8 (-7.78%)	23,004
23 Jan 2003	INR	23.5	23.9	22.6	23.15	23.15	+1.4 (+6.44%)	61,443
22 Jan 2003	INR	21	21.75	21	21.75	21.75	+1.95 (+9.85%)	7,430
21 Jan 2003	INR	19.25	20.1	18.75	19.8	19.8	+0.55 (+2.86%)	7,401
20 Jan 2003	INR	18	19.25	18	19.25	19.25	+0.05 (+0.26%)	2,600
17 Jan 2003	INR	19.5	19.5	18.25	19.2	19.2	+0.8 (+4.35%)	1,610
16 Jan 2003	INR	20	20	18.05	18.4	18.4	+0.15 (+0.82%)	510
15 Jan 2003	INR	18.45	18.45	18.25	18.25	18.25	-0.25 (-1.35%)	201
14 Jan 2003	INR	18	18.5	18	18.5	18.5	0.0 (0.0%)	400
13 Jan 2003	INR	20.45	20.45	18.35	18.5	18.5	-0.25 (-1.33%)	1,810

See Xignite Response |