| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 49.7 | 50 | 48 | 48.36 | 48.36 | -1.39 (-2.79%) | 1,354 |
| 21 Apr 2023 | INR | 47.75 | 50.45 | 47.75 | 49.75 | 49.75 | +0.2 (+0.40%) | 1,066 |
| 20 Apr 2023 | INR | 49.1 | 53.28 | 49.1 | 49.55 | 49.55 | -1.35 (-2.65%) | 665 |
| 19 Apr 2023 | INR | 50.3 | 51.7 | 50.3 | 50.9 | 50.9 | +1.59 (+3.22%) | 474 |
| 18 Apr 2023 | INR | 49.6 | 49.85 | 49 | 49.31 | 49.31 | -0.25 (-0.50%) | 1,159 |
| 17 Apr 2023 | INR | 50.1 | 51.35 | 49.5 | 49.56 | 49.56 | -1.19 (-2.34%) | 1,401 |
| 13 Apr 2023 | INR | 51.15 | 52.24 | 50.75 | 50.75 | 50.75 | -0.22 (-0.43%) | 208 |
| 12 Apr 2023 | INR | 49.95 | 51.15 | 49.3 | 50.97 | 50.97 | +1.52 (+3.07%) | 560 |
| 11 Apr 2023 | INR | 51.2 | 51.64 | 49.43 | 49.45 | 49.45 | -1.26 (-2.48%) | 1,372 |
| 10 Apr 2023 | INR | 49.01 | 51.3 | 49.01 | 50.71 | 50.71 | +1.7 (+3.47%) | 2,123 |
| 6 Apr 2023 | INR | 46.5 | 49.99 | 46.5 | 49.01 | 49.01 | +1.39 (+2.92%) | 4,092 |
| 5 Apr 2023 | INR | 45 | 47.62 | 45 | 47.62 | 47.62 | +2.26 (+4.98%) | 1,494 |
| 3 Apr 2023 | INR | 43.15 | 45.36 | 43.15 | 45.36 | 45.36 | +2.16 (+5%) | 996 |
| 31 Mar 2023 | INR | 43.9 | 43.9 | 42.6 | 43.2 | 43.2 | +0.86 (+2.03%) | 657 |
| 29 Mar 2023 | INR | 42 | 44.2 | 42 | 42.34 | 42.34 | -0.52 (-1.21%) | 1,613 |
| 28 Mar 2023 | INR | 42.5 | 44.82 | 42.46 | 42.86 | 42.86 | +0.17 (+0.40%) | 2,609 |
| 27 Mar 2023 | INR | 45 | 45 | 42.56 | 42.69 | 42.69 | -2.11 (-4.71%) | 4,177 |
| 24 Mar 2023 | INR | 44.45 | 45.5 | 44.45 | 44.8 | 44.8 | -0.23 (-0.51%) | 804 |
| 23 Mar 2023 | INR | 45.88 | 45.88 | 44.7 | 45.03 | 45.03 | -0.97 (-2.11%) | 1,241 |
| 22 Mar 2023 | INR | 46.75 | 46.75 | 44.4 | 46 | 46 | +0.48 (+1.05%) | 7,041 |
| 21 Mar 2023 | INR | 47.8 | 47.8 | 44.8 | 45.52 | 45.52 | -0.86 (-1.85%) | 4,870 |
| 20 Mar 2023 | INR | 47 | 49.15 | 46.38 | 46.38 | 46.38 | -2.44 (-5.00%) | 603 |
| 17 Mar 2023 | INR | 48.45 | 49.5 | 47.59 | 48.82 | 48.82 | +0.17 (+0.35%) | 776 |
| 16 Mar 2023 | INR | 47.75 | 48.65 | 47.75 | 48.65 | 48.65 | +0.84 (+1.76%) | 114 |
| 15 Mar 2023 | INR | 49 | 49 | 47.7 | 47.81 | 47.81 | -0.09 (-0.19%) | 899 |
| 14 Mar 2023 | INR | 49.7 | 50.5 | 47.4 | 47.9 | 47.9 | -1.45 (-2.94%) | 1,387 |
| 13 Mar 2023 | INR | 52.55 | 52.55 | 48.75 | 49.35 | 49.35 | -1.15 (-2.28%) | 1,166 |
| 10 Mar 2023 | INR | 49.55 | 51.55 | 49.55 | 50.5 | 50.5 | +1.4 (+2.85%) | 3,214 |
| 9 Mar 2023 | INR | 48.55 | 50.35 | 48 | 49.1 | 49.1 | -0.57 (-1.15%) | 2,755 |
| 8 Mar 2023 | INR | 49.75 | 51.95 | 49.5 | 49.67 | 49.67 | -0.83 (-1.64%) | 3,543 |
