| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2006 | EUR | 0 | 0 | 0 | 4.3 | 6.1429 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | EUR | 0 | 0 | 0 | 4.3 | 6.1429 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 6.1429 | -0.2 (-4.44%) | 350 |
| 11 Jan 2006 | EUR | 0 | 0 | 0 | 4.5 | 6.4286 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | EUR | 4.5 | 4.96 | 4.5 | 4.5 | 6.4286 | -0.23 (-4.86%) | 1,025 |
| 9 Jan 2006 | EUR | 0 | 0 | 0 | 4.73 | 6.7571 | 0.0 (0.0%) | 0 |
| 6 Jan 2006 | EUR | 0 | 0 | 0 | 4.73 | 6.7571 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | EUR | 0 | 0 | 0 | 4.73 | 6.7571 | 0.0 (0.0%) | 0 |
| 4 Jan 2006 | EUR | 4.73 | 4.73 | 4.73 | 4.73 | 6.7571 | +0.22 (+4.88%) | 0 |
| 3 Jan 2006 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 6.4429 | +0.21 (+4.88%) | 70 |
| 2 Jan 2006 | EUR | 4.3 | 4.3 | 4.3 | 4.3 | 6.1429 | +0.2 (+4.88%) | 0 |
| 30 Dec 2005 | EUR | 4.1 | 4.1 | 4.1 | 4.1 | 5.8571 | +0.17 (+4.33%) | 280 |
| 29 Dec 2005 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 5.6143 | -0.02 (-0.51%) | 350 |
| 28 Dec 2005 | EUR | 0 | 0 | 0 | 3.95 | 5.6429 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | EUR | 4 | 4.1 | 3.95 | 3.95 | 5.6429 | -0.2 (-4.82%) | 3,150 |
| 26 Dec 2005 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 5.9286 | -0.12 (-2.81%) | 140 |
| 23 Dec 2005 | EUR | 4.25 | 4.27 | 4.25 | 4.27 | 6.1 | -0.15 (-3.39%) | 1,120 |
| 22 Dec 2005 | EUR | 0 | 0 | 0 | 4.42 | 6.3143 | 0.0 (0.0%) | 0 |
| 21 Dec 2005 | EUR | 4 | 4.42 | 4 | 4.42 | 6.3143 | +0.21 (+4.99%) | 546 |
| 20 Dec 2005 | EUR | 4.21 | 4.21 | 4.21 | 4.21 | 6.0143 | -0.04 (-0.94%) | 210 |
| 19 Dec 2005 | EUR | 4.55 | 4.56 | 4.25 | 4.25 | 6.0714 | -0.1 (-2.30%) | 315 |
| 16 Dec 2005 | EUR | 4.25 | 4.35 | 4.2 | 4.35 | 6.2143 | +0.2 (+4.82%) | 840 |
| 15 Dec 2005 | EUR | 0 | 0 | 0 | 4.15 | 5.9286 | 0.0 (0.0%) | 0 |
| 14 Dec 2005 | EUR | 4.15 | 4.15 | 4.15 | 4.15 | 5.9286 | -0.1 (-2.35%) | 490 |
| 13 Dec 2005 | EUR | 4.26 | 4.26 | 4.25 | 4.25 | 6.0714 | -0.02 (-0.47%) | 210 |
| 12 Dec 2005 | EUR | 0 | 0 | 0 | 4.27 | 6.1 | 0.0 (0.0%) | 0 |
| 9 Dec 2005 | EUR | 4.27 | 4.27 | 4.27 | 4.27 | 6.1 | -0.15 (-3.39%) | 70 |
| 8 Dec 2005 | EUR | 4.42 | 4.42 | 4.42 | 4.42 | 6.3143 | -0.23 (-4.95%) | 210 |
| 7 Dec 2005 | EUR | 4.65 | 4.65 | 4.65 | 4.65 | 6.6429 | -0.24 (-4.91%) | 560 |
| 6 Dec 2005 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 6.9857 | -0.25 (-4.86%) | 840 |
