| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2005 | EUR | 0 | 0 | 0 | 5.14 | 7.3429 | 0.0 (0.0%) | 0 |
| 2 Dec 2005 | EUR | 4.9 | 5.14 | 4.9 | 5.14 | 7.3429 | +0.24 (+4.90%) | 2,625 |
| 1 Dec 2005 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 7 | +0.2 (+4.26%) | 560 |
| 30 Nov 2005 | EUR | 4.93 | 4.93 | 4.7 | 4.7 | 6.7143 | 0.0 (0.0%) | 490 |
| 29 Nov 2005 | EUR | 4.7 | 5.14 | 4.7 | 4.7 | 6.7143 | -0.2 (-4.08%) | 735 |
| 28 Nov 2005 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 7 | 0.0 (0.0%) | 350 |
| 25 Nov 2005 | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 7 | -0.3 (-5.77%) | 70 |
| 24 Nov 2005 | EUR | 5 | 5.2 | 5 | 5.2 | 7.4286 | 0.0 (0.0%) | 210 |
| 23 Nov 2005 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 7.4286 | -0.26 (-4.76%) | 700 |
| 22 Nov 2005 | EUR | 5.46 | 5.46 | 5.46 | 5.46 | 7.8 | +0.26 (+5%) | 245 |
| 21 Nov 2005 | EUR | 5.49 | 5.5 | 5.2 | 5.2 | 7.4286 | -0.05 (-0.95%) | 280 |
| 18 Nov 2005 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 7.5 | -0.27 (-4.89%) | 560 |
| 17 Nov 2005 | EUR | 5.5 | 5.72 | 5.5 | 5.52 | 7.8857 | +0.07 (+1.28%) | 315 |
| 16 Nov 2005 | EUR | 5.4 | 5.5 | 5.4 | 5.45 | 7.7857 | -0.04 (-0.73%) | 5,110 |
| 15 Nov 2005 | EUR | 0 | 0 | 0 | 5.49 | 7.8429 | 0.0 (0.0%) | 0 |
| 14 Nov 2005 | EUR | 5.49 | 5.49 | 5.49 | 5.49 | 7.8429 | +0.26 (+4.97%) | 1,610 |
| 11 Nov 2005 | EUR | 5.23 | 5.23 | 5.23 | 5.23 | 7.4714 | +0.24 (+4.81%) | 1,120 |
| 10 Nov 2005 | EUR | 0 | 0 | 0 | 4.99 | 7.1286 | 0.0 (0.0%) | 0 |
| 9 Nov 2005 | EUR | 4.53 | 4.99 | 4.53 | 4.99 | 7.1286 | +0.23 (+4.83%) | 770 |
| 8 Nov 2005 | EUR | 5.19 | 5.25 | 4.76 | 4.76 | 6.8 | -0.24 (-4.80%) | 980 |
| 7 Nov 2005 | EUR | 5 | 5 | 5 | 5 | 7.1429 | +0.02 (+0.40%) | 35 |
| 4 Nov 2005 | EUR | 0 | 0 | 0 | 4.98 | 7.1143 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | EUR | 0 | 0 | 0 | 4.98 | 7.1143 | 0.0 (0.0%) | 0 |
| 2 Nov 2005 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 7.1143 | +0.22 (+4.62%) | 140 |
| 1 Nov 2005 | EUR | 0 | 0 | 0 | 4.76 | 6.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2005 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 6.8 | 0.0 (0.0%) | 35 |
| 28 Oct 2005 | EUR | 5 | 5 | 4.76 | 4.76 | 6.8 | -0.24 (-4.80%) | 280 |
| 27 Oct 2005 | EUR | 5 | 5 | 5 | 5 | 7.1429 | -0.26 (-4.94%) | 140 |
| 26 Oct 2005 | EUR | 5.79 | 5.79 | 5.26 | 5.26 | 7.5143 | -0.26 (-4.71%) | 525 |
| 25 Oct 2005 | EUR | 0 | 0 | 0 | 5.52 | 7.8857 | 0.0 (0.0%) | 0 |
