| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2005 | EUR | 0 | 0 | 0 | 5.52 | 7.8857 | 0.0 (0.0%) | 0 |
| 21 Oct 2005 | EUR | 5.52 | 5.52 | 5.52 | 5.52 | 7.8857 | -0.28 (-4.83%) | 35 |
| 20 Oct 2005 | EUR | 0 | 0 | 0 | 5.8 | 8.2857 | 0.0 (0.0%) | 0 |
| 19 Oct 2005 | EUR | 5.57 | 5.8 | 5.57 | 5.8 | 8.2857 | -0.06 (-1.02%) | 700 |
| 18 Oct 2005 | EUR | 5.86 | 5.86 | 5.86 | 5.86 | 8.3714 | -0.3 (-4.87%) | 35 |
| 17 Oct 2005 | EUR | 0 | 0 | 0 | 6.16 | 8.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2005 | EUR | 6.16 | 6.16 | 6.16 | 6.16 | 8.8 | -0.32 (-4.94%) | 1,400 |
| 13 Oct 2005 | EUR | 5.89 | 6.48 | 5.89 | 6.48 | 9.2571 | +0.29 (+4.68%) | 175 |
| 12 Oct 2005 | EUR | 0 | 0 | 0 | 6.19 | 8.8429 | 0.0 (0.0%) | 0 |
| 11 Oct 2005 | EUR | 6.19 | 6.19 | 6.19 | 6.19 | 8.8429 | -0.32 (-4.92%) | 2,100 |
| 10 Oct 2005 | EUR | 6.51 | 6.51 | 6.51 | 6.51 | 9.3 | -0.34 (-4.96%) | 1,050 |
| 7 Oct 2005 | EUR | 6.72 | 7.2 | 6.71 | 6.85 | 9.7857 | -0.17 (-2.42%) | 1,750 |
| 6 Oct 2005 | EUR | 7 | 7.48 | 7 | 7.02 | 10.0286 | -0.16 (-2.23%) | 791 |
| 5 Oct 2005 | EUR | 6.85 | 7.18 | 6.85 | 7.18 | 10.2571 | +0.34 (+4.97%) | 700 |
| 4 Oct 2005 | EUR | 6.81 | 7.45 | 6.77 | 6.84 | 9.7714 | -0.27 (-3.80%) | 2,772 |
| 3 Oct 2005 | EUR | 7.11 | 7.11 | 7.11 | 7.11 | 10.1571 | -0.37 (-4.95%) | 210 |
| 30 Sep 2005 | EUR | 7.48 | 7.48 | 7.48 | 7.48 | 10.6857 | -0.39 (-4.96%) | 210 |
| 29 Sep 2005 | EUR | 0 | 0 | 0 | 7.87 | 11.2429 | 0.0 (0.0%) | 0 |
| 28 Sep 2005 | EUR | 8 | 8 | 7.87 | 7.87 | 11.2429 | -0.41 (-4.95%) | 1,400 |
| 27 Sep 2005 | EUR | 8.28 | 9.11 | 8.28 | 8.28 | 11.8286 | -0.43 (-4.94%) | 1,190 |
| 26 Sep 2005 | EUR | 8.71 | 8.71 | 8.71 | 8.71 | 12.4429 | -0.45 (-4.91%) | 70 |
| 23 Sep 2005 | EUR | 9.16 | 9.16 | 9.16 | 9.16 | 13.0857 | -0.48 (-4.98%) | 175 |
| 22 Sep 2005 | EUR | 9.64 | 9.64 | 9.64 | 9.64 | 13.7714 | -0.5 (-4.93%) | 665 |
| 21 Sep 2005 | EUR | 11.2 | 11.2 | 10.14 | 10.14 | 14.4857 | -0.53 (-4.97%) | 1,120 |
| 20 Sep 2005 | EUR | 8.8 | 10.67 | 8.8 | 10.67 | 15.2429 | +0.37 (+3.59%) | 7,412 |
| 19 Sep 2005 | EUR | 10 | 10.38 | 9.41 | 10.3 | 14.7143 | +0.78 (+8.19%) | 3,570 |
| 16 Sep 2005 | EUR | 10.69 | 10.69 | 9.52 | 9.52 | 13.6 | -1.05 (-9.93%) | 3,710 |
| 15 Sep 2005 | EUR | 10.9 | 10.9 | 10.2 | 10.57 | 15.1 | +0.66 (+6.66%) | 14,420 |
| 14 Sep 2005 | EUR | 9.31 | 9.91 | 9.31 | 9.91 | 14.1571 | +0.85 (+9.38%) | 11,599 |
| 13 Sep 2005 | EUR | 9.06 | 9.06 | 8.1 | 9.06 | 12.9429 | +0.82 (+9.95%) | 7,871 |
